JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2021 |
GBX |
3,285 |
3,287 |
3,278 |
3,280 |
3,280 |
-10.25 (-0.31%)
|
17,934 |
8 Nov 2021 |
GBX |
3,294 |
3,294 |
3,290.25 |
3,290.25 |
3,290.25 |
-19 (-0.57%)
|
10,000 |
5 Nov 2021 |
GBX |
3,319.5 |
3,320.5 |
3,309.25 |
3,309.25 |
3,309.25 |
+26.25 (+0.80%)
|
625 |
4 Nov 2021 |
GBX |
3,253 |
3,283 |
3,250 |
3,283 |
3,283 |
+70.75 (+2.20%)
|
1,146 |
3 Nov 2021 |
GBX |
3,235.5 |
3,235.5 |
3,211 |
3,212.25 |
3,212.25 |
-11.75 (-0.36%)
|
1,550 |
2 Nov 2021 |
GBX |
3,224 |
3,224 |
3,224 |
3,224 |
3,224 |
+28.5 (+0.89%)
|
0 |
1 Nov 2021 |
GBX |
3,210 |
3,211 |
3,195.5 |
3,195.5 |
3,195.5 |
+12.25 (+0.38%)
|
1,367 |
29 Oct 2021 |
GBX |
3,147 |
3,183.25 |
3,146.392 |
3,183.25 |
3,183.25 |
+33.25 (+1.06%)
|
501 |
28 Oct 2021 |
GBX |
3,139 |
3,152 |
3,139 |
3,150 |
3,150 |
-6.25 (-0.20%)
|
13,022 |
27 Oct 2021 |
GBX |
3,155.5 |
3,156.25 |
3,155 |
3,156.25 |
3,156.25 |
0.0 (0.0%)
|
606 |
26 Oct 2021 |
GBX |
3,156.25 |
3,156.25 |
3,156.25 |
3,156.25 |
3,156.25 |
+26.75 (+0.85%)
|
0 |
25 Oct 2021 |
GBX |
3,129.5 |
3,129.5 |
3,129.5 |
3,129.5 |
3,129.5 |
+12.5 (+0.40%)
|
0 |
22 Oct 2021 |
GBX |
3,124 |
3,128 |
3,117 |
3,117 |
3,117 |
+19 (+0.61%)
|
734 |
21 Oct 2021 |
GBX |
3,098 |
3,098 |
3,098 |
3,098 |
3,098 |
-1 (-0.03%)
|
0 |
20 Oct 2021 |
GBX |
3,099 |
3,099 |
3,099 |
3,099 |
3,099 |
+9.5 (+0.31%)
|
0 |
19 Oct 2021 |
GBX |
3,089.5 |
3,089.5 |
3,089.5 |
3,089.5 |
3,089.5 |
+3.75 (+0.12%)
|
0 |
18 Oct 2021 |
GBX |
3,085.75 |
3,085.75 |
3,085.75 |
3,085.75 |
3,085.75 |
+20.25 (+0.66%)
|
0 |
15 Oct 2021 |
GBX |
3,065.5 |
3,065.5 |
3,065.5 |
3,065.5 |
3,065.5 |
+13.75 (+0.45%)
|
0 |
14 Oct 2021 |
GBX |
3,051.75 |
3,051.75 |
3,051.75 |
3,051.75 |
3,051.75 |
+48 (+1.60%)
|
0 |
13 Oct 2021 |
GBX |
3,008.87 |
3,008.87 |
3,003.75 |
3,003.75 |
3,003.75 |
-21 (-0.69%)
|
301 |
12 Oct 2021 |
GBX |
3,027.5 |
3,027.5 |
3,024.75 |
3,024.75 |
3,024.75 |
-26.25 (-0.86%)
|
697 |
11 Oct 2021 |
GBX |
3,037 |
3,051 |
3,037 |
3,051 |
3,051 |
+5.75 (+0.19%)
|
762 |
8 Oct 2021 |
GBX |
3,045.25 |
3,045.25 |
3,045.25 |
3,045.25 |
3,045.25 |
-15 (-0.49%)
|
0 |
7 Oct 2021 |
GBX |
3,045.5 |
3,060.25 |
3,045.5 |
3,060.25 |
3,060.25 |
+61.75 (+2.06%)
|
200 |
6 Oct 2021 |
GBX |
2,999.5 |
2,999.5 |
2,988.93 |
2,998.5 |
2,998.5 |
-14.75 (-0.49%)
|
401 |
5 Oct 2021 |
GBX |
2,982 |
3,013.25 |
2,981.958 |
3,013.25 |
3,013.25 |
+39.5 (+1.33%)
|
581 |
4 Oct 2021 |
GBX |
3,010.5 |
3,011 |
2,973.75 |
2,973.75 |
2,973.75 |
-30.5 (-1.02%)
|
315 |
1 Oct 2021 |
GBX |
2,997 |
3,004.25 |
2,997 |
3,004.25 |
3,004.25 |
-39.75 (-1.31%)
|
214 |
30 Sep 2021 |
GBX |
3,068.5 |
3,083.132 |
3,044 |
3,044 |
3,044 |
-19.75 (-0.64%)
|
813 |
29 Sep 2021 |
GBX |
3,055 |
3,063.75 |
3,051 |
3,063.75 |
3,063.75 |
+30.5 (+1.01%)
|
1,211 |