JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2021 |
GBX |
3,031.5 |
3,031.5 |
3,031.5 |
3,031.5 |
3,031.5 |
-9.5 (-0.31%)
|
0 |
13 Aug 2021 |
GBX |
3,043 |
3,045.5 |
3,041 |
3,041 |
3,041 |
+6.25 (+0.21%)
|
762 |
12 Aug 2021 |
GBX |
3,034.75 |
3,034.75 |
3,034.75 |
3,034.75 |
3,034.75 |
+13 (+0.43%)
|
0 |
11 Aug 2021 |
GBX |
3,021.75 |
3,021.75 |
3,021.75 |
3,021.75 |
3,021.75 |
0.0 (0.0%)
|
0 |
10 Aug 2021 |
GBX |
3,021.75 |
3,021.75 |
3,021.75 |
3,021.75 |
3,021.75 |
+5.5 (+0.18%)
|
0 |
9 Aug 2021 |
GBX |
3,016.25 |
3,016.25 |
3,016.25 |
3,016.25 |
3,016.25 |
-2.75 (-0.09%)
|
0 |
6 Aug 2021 |
GBX |
3,003 |
3,019 |
3,001.93 |
3,019 |
3,019 |
+21 (+0.70%)
|
7,892 |
5 Aug 2021 |
GBX |
2,991 |
3,039.04 |
2,991 |
2,998 |
2,998 |
+5.75 (+0.19%)
|
1,876 |
4 Aug 2021 |
GBX |
2,992.25 |
2,992.25 |
2,992.25 |
2,992.25 |
2,992.25 |
+8 (+0.27%)
|
0 |
3 Aug 2021 |
GBX |
2,987 |
2,987 |
2,984.25 |
2,984.25 |
2,984.25 |
-13.25 (-0.44%)
|
763 |
2 Aug 2021 |
GBX |
2,995 |
2,999.44 |
2,995 |
2,997.5 |
2,997.5 |
+13.5 (+0.45%)
|
1,144 |
30 Jul 2021 |
GBX |
2,984 |
2,984 |
2,984 |
2,984 |
2,984 |
0.0 (0.0%)
|
0 |
29 Jul 2021 |
GBX |
2,984 |
2,984 |
2,984 |
2,984 |
2,984 |
-7.5 (-0.25%)
|
0 |
28 Jul 2021 |
GBX |
2,992 |
2,992.93 |
2,991.5 |
2,991.5 |
2,991.5 |
+7 (+0.23%)
|
2,518 |
27 Jul 2021 |
GBX |
3,010 |
3,010 |
2,984.5 |
2,984.5 |
2,984.5 |
-31.25 (-1.04%)
|
489 |
26 Jul 2021 |
GBX |
3,015.75 |
3,015.75 |
3,015.75 |
3,015.75 |
3,015.75 |
-6.5 (-0.22%)
|
0 |
23 Jul 2021 |
GBX |
3,013 |
3,022.25 |
3,011 |
3,022.25 |
3,022.25 |
+30.5 (+1.02%)
|
1,143 |
22 Jul 2021 |
GBX |
2,995 |
2,995 |
2,991.75 |
2,991.75 |
2,991.75 |
-2.75 (-0.09%)
|
381 |
21 Jul 2021 |
GBX |
2,999 |
2,999 |
2,994.5 |
2,994.5 |
2,994.5 |
+3 (+0.10%)
|
381 |
20 Jul 2021 |
GBX |
2,963 |
2,991.5 |
2,963 |
2,991.5 |
2,991.5 |
+52.5 (+1.79%)
|
381 |
19 Jul 2021 |
GBX |
2,930.5 |
2,975.43 |
2,930.5 |
2,939 |
2,939 |
-35.5 (-1.19%)
|
2,180 |
16 Jul 2021 |
GBX |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
+3.75 (+0.13%)
|
0 |
15 Jul 2021 |
GBX |
2,970.75 |
2,970.75 |
2,970.75 |
2,970.75 |
2,970.75 |
-7 (-0.24%)
|
0 |
14 Jul 2021 |
GBX |
2,977.75 |
2,977.75 |
2,977.75 |
2,977.75 |
2,977.75 |
-16 (-0.53%)
|
0 |
13 Jul 2021 |
GBX |
2,993.75 |
2,993.75 |
2,993.75 |
2,993.75 |
2,993.75 |
+21.25 (+0.71%)
|
0 |
12 Jul 2021 |
GBX |
2,972.5 |
2,972.5 |
2,972.5 |
2,972.5 |
2,972.5 |
-0.25 (-0.01%)
|
0 |
9 Jul 2021 |
GBX |
2,965.5 |
2,972.75 |
2,965.5 |
2,972.75 |
2,972.75 |
+18 (+0.61%)
|
1,049 |
8 Jul 2021 |
GBX |
2,954.75 |
2,954.75 |
2,954.75 |
2,954.75 |
2,954.75 |
-25 (-0.84%)
|
0 |
7 Jul 2021 |
GBX |
2,972 |
2,979.75 |
2,972 |
2,979.75 |
2,979.75 |
+22 (+0.74%)
|
762 |
6 Jul 2021 |
GBX |
2,959.5 |
2,961.94 |
2,955.93 |
2,957.75 |
2,957.75 |
-6.25 (-0.21%)
|
4,114 |