JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2021 |
GBX |
2,965.5 |
2,965.5 |
2,962.94 |
2,964 |
2,964 |
+0.5 (+0.02%)
|
408 |
2 Jul 2021 |
GBX |
2,965.5 |
2,965.5 |
2,963.5 |
2,963.5 |
2,963.5 |
+16.25 (+0.55%)
|
376 |
1 Jul 2021 |
GBX |
2,946 |
2,947.25 |
2,937.93 |
2,947.25 |
2,947.25 |
+16 (+0.55%)
|
549 |
30 Jun 2021 |
GBX |
2,931.5 |
2,934.5 |
2,931.25 |
2,931.25 |
2,931.25 |
+4.75 (+0.16%)
|
973 |
29 Jun 2021 |
GBX |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
+23 (+0.79%)
|
0 |
28 Jun 2021 |
GBX |
2,908 |
2,909 |
2,903.5 |
2,903.5 |
2,903.5 |
+6.5 (+0.22%)
|
2,265 |
25 Jun 2021 |
GBX |
2,889 |
2,897 |
2,887 |
2,897 |
2,897 |
+8 (+0.28%)
|
1,300 |
24 Jun 2021 |
GBX |
2,868 |
2,893 |
2,868 |
2,889 |
2,889 |
+26.75 (+0.93%)
|
1,681 |
23 Jun 2021 |
GBX |
2,860 |
2,862.25 |
2,860 |
2,862.25 |
2,862.25 |
-4.25 (-0.15%)
|
183 |
22 Jun 2021 |
GBX |
2,860 |
2,874.45 |
2,860 |
2,866.5 |
2,866.5 |
+17 (+0.60%)
|
1,996 |
21 Jun 2021 |
GBX |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
+5 (+0.18%)
|
0 |
18 Jun 2021 |
GBX |
2,869.44 |
2,869.44 |
2,844.5 |
2,844.5 |
2,844.5 |
-8 (-0.28%)
|
34 |
17 Jun 2021 |
GBX |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
+19.5 (+0.69%)
|
0 |
16 Jun 2021 |
GBX |
2,829.44 |
2,833 |
2,829.44 |
2,833 |
2,833 |
-0.5 (-0.02%)
|
70 |
15 Jun 2021 |
GBX |
2,833.5 |
2,833.5 |
2,833.5 |
2,833.5 |
2,833.5 |
+10.75 (+0.38%)
|
0 |
14 Jun 2021 |
GBX |
2,834 |
2,834 |
2,822.75 |
2,822.75 |
2,822.75 |
-1.25 (-0.04%)
|
381 |
11 Jun 2021 |
GBX |
2,814.44 |
2,824 |
2,814.44 |
2,824 |
2,824 |
+8 (+0.28%)
|
159 |
10 Jun 2021 |
GBX |
2,816 |
2,816 |
2,816 |
2,816 |
2,816 |
-4.75 (-0.17%)
|
0 |
9 Jun 2021 |
GBX |
2,807.5 |
2,820.75 |
2,807.5 |
2,820.75 |
2,820.75 |
+18.75 (+0.67%)
|
17 |
8 Jun 2021 |
GBX |
2,813.5 |
2,815.5 |
2,802 |
2,802 |
2,802 |
+3 (+0.11%)
|
6,835 |
7 Jun 2021 |
GBX |
2,801 |
2,811.37 |
2,799 |
2,799 |
2,799 |
-3.25 (-0.12%)
|
4,370 |
4 Jun 2021 |
GBX |
2,793.5 |
2,802.25 |
2,790.5 |
2,802.25 |
2,802.25 |
+2.25 (+0.08%)
|
1,427 |
3 Jun 2021 |
GBX |
2,780 |
2,802.5 |
2,780 |
2,800 |
2,800 |
+4 (+0.14%)
|
5,561 |
2 Jun 2021 |
GBX |
2,798 |
2,802.4999 |
2,792.5 |
2,796 |
2,796 |
-1.5 (-0.05%)
|
9,534 |
1 Jun 2021 |
GBX |
2,785 |
2,801.4999 |
2,783.5001 |
2,797.5 |
2,797.5 |
+3.5 (+0.13%)
|
1,160 |
28 May 2021 |
GBX |
2,795.5 |
2,795.5 |
2,794 |
2,794 |
2,794 |
+3.25 (+0.12%)
|
1,524 |
27 May 2021 |
GBX |
2,789.5 |
2,808.5 |
2,789.5 |
2,790.75 |
2,790.75 |
-5.75 (-0.21%)
|
12,722 |
26 May 2021 |
GBX |
2,796.5 |
2,796.5 |
2,796.5 |
2,796.5 |
2,796.5 |
+2.25 (+0.08%)
|
0 |
25 May 2021 |
GBX |
2,806 |
2,806 |
2,792.56 |
2,794.25 |
2,794.25 |
-0.5 (-0.02%)
|
4,705 |
24 May 2021 |
GBX |
2,794.75 |
2,794.75 |
2,794.75 |
2,794.75 |
2,794.75 |
+25.25 (+0.91%)
|
0 |