JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
GBX |
2,769 |
2,772.5001 |
2,769 |
2,769.5 |
2,769.5 |
+7.5 (+0.27%)
|
1,101 |
| 20 May 2021 |
GBX |
2,749 |
2,762 |
2,749 |
2,762 |
2,762 |
+45 (+1.66%)
|
762 |
| 19 May 2021 |
GBX |
2,717 |
2,717 |
2,717 |
2,717 |
2,717 |
-43.5 (-1.58%)
|
0 |
| 18 May 2021 |
GBX |
2,769.5 |
2,772.9999 |
2,759.5 |
2,760.5 |
2,760.5 |
-7.75 (-0.28%)
|
846 |
| 17 May 2021 |
GBX |
2,780 |
2,781 |
2,768.25 |
2,768.25 |
2,768.25 |
-14.75 (-0.53%)
|
762 |
| 14 May 2021 |
GBX |
2,770 |
2,783 |
2,770 |
2,783 |
2,783 |
+26.75 (+0.97%)
|
741 |
| 13 May 2021 |
GBX |
2,742 |
2,759.5 |
2,729 |
2,756.25 |
2,756.25 |
+15.75 (+0.57%)
|
3,774 |
| 12 May 2021 |
GBX |
2,740.5 |
2,740.5 |
2,740.5 |
2,740.5 |
2,740.5 |
-16.75 (-0.61%)
|
0 |
| 11 May 2021 |
GBX |
2,758.5 |
2,758.5 |
2,757 |
2,757.25 |
2,757.25 |
-61.75 (-2.19%)
|
1,014 |
| 10 May 2021 |
GBX |
2,819 |
2,819 |
2,819 |
2,819 |
2,819 |
-30 (-1.05%)
|
0 |
| 7 May 2021 |
GBX |
2,843 |
2,849 |
2,843 |
2,849 |
2,849 |
+20.75 (+0.73%)
|
4,837 |
| 6 May 2021 |
GBX |
2,828.25 |
2,828.25 |
2,828.25 |
2,828.25 |
2,828.25 |
+4.25 (+0.15%)
|
0 |
| 5 May 2021 |
GBX |
2,826.5 |
2,826.5 |
2,824 |
2,824 |
2,824 |
+17.75 (+0.63%)
|
381 |
| 4 May 2021 |
GBX |
2,808.5 |
2,836.4999 |
2,806.25 |
2,806.25 |
2,806.25 |
-41 (-1.44%)
|
150 |
| 30 Apr 2021 |
GBX |
2,849 |
2,849 |
2,847.25 |
2,847.25 |
2,847.25 |
+18 (+0.64%)
|
35 |
| 29 Apr 2021 |
GBX |
2,842.5 |
2,842.5 |
2,828 |
2,829.25 |
2,829.25 |
-4.25 (-0.15%)
|
13,046 |
| 28 Apr 2021 |
GBX |
2,833.5 |
2,833.5 |
2,833.5 |
2,833.5 |
2,833.5 |
+5.25 (+0.19%)
|
0 |
| 27 Apr 2021 |
GBX |
2,840.9999 |
2,840.9999 |
2,828.25 |
2,828.25 |
2,828.25 |
-9.25 (-0.33%)
|
35 |
| 26 Apr 2021 |
GBX |
2,826 |
2,837.5 |
2,824.5 |
2,837.5 |
2,837.5 |
+3.25 (+0.11%)
|
2,506 |
| 23 Apr 2021 |
GBX |
2,820 |
2,834.25 |
2,820 |
2,834.25 |
2,834.25 |
+0.5 (+0.02%)
|
299 |
| 22 Apr 2021 |
GBX |
2,830.4999 |
2,833.75 |
2,830.4999 |
2,833.75 |
2,833.75 |
+30.25 (+1.08%)
|
299 |
| 21 Apr 2021 |
GBX |
2,791.5 |
2,804 |
2,791.5 |
2,803.5 |
2,803.5 |
+20.5 (+0.74%)
|
612 |
| 20 Apr 2021 |
GBX |
2,791.9999 |
2,791.9999 |
2,783 |
2,783 |
2,783 |
-18.75 (-0.67%)
|
231 |
| 19 Apr 2021 |
GBX |
2,801.75 |
2,801.75 |
2,801.75 |
2,801.75 |
2,801.75 |
-34.75 (-1.23%)
|
0 |
| 16 Apr 2021 |
GBX |
2,836.5 |
2,836.5 |
2,836.5 |
2,836.5 |
2,836.5 |
+2.5 (+0.09%)
|
0 |
| 15 Apr 2021 |
GBX |
2,829 |
2,840 |
2,829 |
2,834 |
2,834 |
+15 (+0.53%)
|
1,143 |
| 14 Apr 2021 |
GBX |
2,821 |
2,821 |
2,819 |
2,819 |
2,819 |
-4.5 (-0.16%)
|
56 |
| 13 Apr 2021 |
GBX |
2,827.5 |
2,827.5 |
2,823.5 |
2,823.5 |
2,823.5 |
+9.5 (+0.34%)
|
381 |
| 12 Apr 2021 |
GBX |
2,815.5 |
2,819 |
2,814 |
2,814 |
2,814 |
+10.25 (+0.37%)
|
5,316 |
| 9 Apr 2021 |
GBX |
2,807.5 |
2,807.5 |
2,803.75 |
2,803.75 |
2,803.75 |
+9.25 (+0.33%)
|
93 |
