JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JURE)

LSE:JURE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2024	GBX	4,336	4,342.152	4,330.56	4,335.25	4,335.25	+5 (+0.12%)	219,215
26 Jun 2024	GBX	4,331	4,336.076	4,325.5	4,330.25	4,330.25	+18.75 (+0.43%)	63,040
25 Jun 2024	GBX	4,297.5	4,312.227	4,295.905	4,311.5	4,311.5	-9 (-0.21%)	31,073
24 Jun 2024	GBX	4,326.5	4,328.744	4,306	4,320.5	4,320.5	-9.5 (-0.22%)	41,162
21 Jun 2024	GBX	4,319.5	4,330.32	4,316.985	4,330	4,330	-4.75 (-0.11%)	20,019
20 Jun 2024	GBX	4,344	4,345.82	4,334.132	4,334.75	4,334.75	+19.25 (+0.45%)	16,984
19 Jun 2024	GBX	4,316.5	4,319	4,312.025	4,315.5	4,315.5	-0.25 (-0.01%)	10,225
18 Jun 2024	GBX	4,315	4,318.952	4,310	4,315.75	4,315.75	+24.5 (+0.57%)	75,312
17 Jun 2024	GBX	4,294	4,294	4,280.5	4,291.25	4,291.25	+15.25 (+0.36%)	220,717
14 Jun 2024	GBX	4,270	4,281.5	4,250.5	4,276	4,276	+26.5 (+0.62%)	1,402,771
13 Jun 2024	GBX	4,244.5	4,255.5	4,242.16	4,249.5	4,249.5	+10 (+0.24%)	106,412
12 Jun 2024	GBX	4,221	4,239.5	4,216.12	4,239.5	4,239.5	+34 (+0.81%)	32,781
11 Jun 2024	GBX	4,197.5	4,217.756	4,189.92	4,205.5	4,205.5	+1.75 (+0.04%)	453,135
10 Jun 2024	GBX	4,198	4,203.75	4,194.207	4,203.75	4,203.75	-4.75 (-0.11%)	13,626
7 Jun 2024	GBX	4,190.5	4,215	4,180.491	4,208.5	4,208.5	+23.25 (+0.56%)	10,669
6 Jun 2024	GBX	4,195.5	4,195.5	4,185.24	4,185.25	4,185.25	+16.5 (+0.40%)	11,263
5 Jun 2024	GBX	4,144	4,170	4,137.571	4,168.75	4,168.75	+56.75 (+1.38%)	31,142
4 Jun 2024	GBX	4,122	4,124.5	4,106.7	4,112	4,112	-4 (-0.10%)	57,812
3 Jun 2024	GBX	4,157.5	4,162.8	4,116	4,116	4,116	+27.75 (+0.68%)	41,831
31 May 2024	GBX	4,110.5	4,113	4,081.5	4,088.25	4,088.25	-27.5 (-0.67%)	67,935
30 May 2024	GBX	4,125.5	4,131	4,113.332	4,115.75	4,115.75	-29.5 (-0.71%)	26,030
29 May 2024	GBX	4,138	4,146	4,130.159	4,145.25	4,145.25	-4.75 (-0.11%)	20,950
28 May 2024	GBX	4,158	4,163.8	4,143.5	4,150	4,150	-9.25 (-0.22%)	33,764
24 May 2024	GBX	4,152.5	4,160.521	4,146.046	4,159.25	4,159.25	-20.75 (-0.50%)	46,731
23 May 2024	GBX	4,198	4,198.34	4,173.5	4,180	4,180	+5 (+0.12%)	7,132
22 May 2024	GBX	4,173	4,178.163	4,171.66	4,175	4,175	-0.25 (-0.01%)	395,225
21 May 2024	GBX	4,175.5	4,176.385	4,168	4,175.25	4,175.25	-12.75 (-0.30%)	71,668
20 May 2024	GBX	4,181	4,188	4,174.833	4,188	4,188	+22 (+0.53%)	15,766
17 May 2024	GBX	4,180	4,185.639	4,166	4,166	4,166	-31.75 (-0.76%)	23,616
16 May 2024	GBX	4,196	4,200	4,190.031	4,197.75	4,197.75	+15.25 (+0.36%)	35,489

First
1
2
3
4
5
Last

Unicorn Response |