JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
GBX |
2,792.5 |
2,794.5 |
2,790 |
2,794.5 |
2,794.5 |
+17.75 (+0.64%)
|
762 |
| 7 Apr 2021 |
GBX |
2,766.9999 |
2,784.4999 |
2,766.9999 |
2,776.75 |
2,776.75 |
+12.5 (+0.45%)
|
63 |
| 6 Apr 2021 |
GBX |
2,765 |
2,765 |
2,757.9999 |
2,764.25 |
2,764.25 |
+47 (+1.73%)
|
56 |
| 1 Apr 2021 |
GBX |
2,719 |
2,719 |
2,715.4999 |
2,717.25 |
2,717.25 |
+6 (+0.22%)
|
160 |
| 31 Mar 2021 |
GBX |
2,712.5 |
2,712.5 |
2,710.9999 |
2,711.25 |
2,711.25 |
+6.75 (+0.25%)
|
824 |
| 30 Mar 2021 |
GBX |
2,704.5 |
2,704.5 |
2,704.5 |
2,704.5 |
2,704.5 |
+16.75 (+0.62%)
|
0 |
| 29 Mar 2021 |
GBX |
2,685 |
2,687.9999 |
2,685 |
2,687.75 |
2,687.75 |
+14.5 (+0.54%)
|
316 |
| 26 Mar 2021 |
GBX |
2,673.25 |
2,673.25 |
2,673.25 |
2,673.25 |
2,673.25 |
+17.5 (+0.66%)
|
0 |
| 25 Mar 2021 |
GBX |
2,645 |
2,655.75 |
2,645 |
2,655.75 |
2,655.75 |
-30.5 (-1.14%)
|
762 |
| 24 Mar 2021 |
GBX |
2,686.25 |
2,686.25 |
2,686.25 |
2,686.25 |
2,686.25 |
+9.25 (+0.35%)
|
0 |
| 23 Mar 2021 |
GBX |
2,677 |
2,677 |
2,677 |
2,677 |
2,677 |
+16.5 (+0.62%)
|
0 |
| 22 Mar 2021 |
GBX |
2,645 |
2,660.5 |
2,639 |
2,660.5 |
2,660.5 |
+16.75 (+0.63%)
|
2,422 |
| 19 Mar 2021 |
GBX |
2,630 |
2,643.75 |
2,630 |
2,643.75 |
2,643.75 |
-14.75 (-0.55%)
|
1,143 |
| 18 Mar 2021 |
GBX |
2,651 |
2,658.5 |
2,651 |
2,658.5 |
2,658.5 |
-2.75 (-0.10%)
|
381 |
| 17 Mar 2021 |
GBX |
2,661.25 |
2,661.25 |
2,661.25 |
2,661.25 |
2,661.25 |
-11.25 (-0.42%)
|
0 |
| 16 Mar 2021 |
GBX |
2,672.5 |
2,672.5 |
2,672.5 |
2,672.5 |
2,672.5 |
+21 (+0.79%)
|
0 |
| 15 Mar 2021 |
GBX |
2,651.5 |
2,651.5 |
2,651.5 |
2,651.5 |
2,651.5 |
+11.25 (+0.43%)
|
0 |
| 12 Mar 2021 |
GBX |
2,646 |
2,646 |
2,640.25 |
2,640.25 |
2,640.25 |
-6.5 (-0.25%)
|
381 |
| 11 Mar 2021 |
GBX |
2,646.75 |
2,646.75 |
2,646.75 |
2,646.75 |
2,646.75 |
+18.75 (+0.71%)
|
0 |
| 10 Mar 2021 |
GBX |
2,628.5 |
2,628.5 |
2,628 |
2,628 |
2,628 |
+8.75 (+0.33%)
|
270 |
| 9 Mar 2021 |
GBX |
2,595.5 |
2,619.25 |
2,595.5 |
2,619.25 |
2,619.25 |
-3.5 (-0.13%)
|
270 |
| 8 Mar 2021 |
GBX |
2,606.5 |
2,622.75 |
2,606.5 |
2,622.75 |
2,622.75 |
+95.25 (+3.77%)
|
270 |
| 5 Mar 2021 |
GBX |
2,527.5 |
2,527.5 |
2,527.5 |
2,527.5 |
2,527.5 |
-20.75 (-0.81%)
|
0 |
| 4 Mar 2021 |
GBX |
2,541.5 |
2,548.25 |
2,541.5 |
2,548.25 |
2,548.25 |
-32.5 (-1.26%)
|
270 |
| 3 Mar 2021 |
GBX |
2,576 |
2,580.75 |
2,576 |
2,580.75 |
2,580.75 |
-17 (-0.65%)
|
270 |
| 2 Mar 2021 |
GBX |
2,597.75 |
2,597.75 |
2,597.75 |
2,597.75 |
2,597.75 |
-6.75 (-0.26%)
|
0 |
| 1 Mar 2021 |
GBX |
2,583 |
2,604.5 |
2,583 |
2,604.5 |
2,604.5 |
+43.25 (+1.69%)
|
540 |
| 26 Feb 2021 |
GBX |
2,569 |
2,571 |
2,539.5 |
2,561.25 |
2,561.25 |
-6.5 (-0.25%)
|
2,123 |
| 25 Feb 2021 |
GBX |
2,590.5 |
2,590.5 |
2,567.75 |
2,567.75 |
2,567.75 |
-12.75 (-0.49%)
|
5 |
| 24 Feb 2021 |
GBX |
2,551 |
2,580.5 |
2,551 |
2,580.5 |
2,580.5 |
+31.75 (+1.25%)
|
2 |
