JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2021 |
GBX |
2,550 |
2,570 |
2,542 |
2,548.75 |
2,548.75 |
-29 (-1.13%)
|
2,466 |
22 Feb 2021 |
GBX |
2,580 |
2,580 |
2,577.75 |
2,577.75 |
2,577.75 |
-36.75 (-1.41%)
|
270 |
19 Feb 2021 |
GBX |
2,614.5 |
2,614.5 |
2,614.5 |
2,614.5 |
2,614.5 |
+8.5 (+0.33%)
|
0 |
18 Feb 2021 |
GBX |
2,609.5 |
2,609.5 |
2,606 |
2,606 |
2,606 |
-27.75 (-1.05%)
|
38 |
17 Feb 2021 |
GBX |
2,633.75 |
2,633.75 |
2,633.75 |
2,633.75 |
2,633.75 |
-4.75 (-0.18%)
|
0 |
16 Feb 2021 |
GBX |
2,651 |
2,651 |
2,638.5 |
2,638.5 |
2,638.5 |
-15.25 (-0.57%)
|
12,065 |
15 Feb 2021 |
GBX |
2,650 |
2,653.75 |
2,650 |
2,653.75 |
2,653.75 |
+11.5 (+0.44%)
|
540 |
12 Feb 2021 |
GBX |
2,642.25 |
2,642.25 |
2,642.25 |
2,642.25 |
2,642.25 |
-1.5 (-0.06%)
|
0 |
11 Feb 2021 |
GBX |
2,643.5 |
2,645.5 |
2,643.5 |
2,643.75 |
2,643.75 |
+16.5 (+0.63%)
|
7,565 |
10 Feb 2021 |
GBX |
2,627.25 |
2,627.25 |
2,627.25 |
2,627.25 |
2,627.25 |
-14.25 (-0.54%)
|
0 |
9 Feb 2021 |
GBX |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
-8.75 (-0.33%)
|
0 |
8 Feb 2021 |
GBX |
2,650.25 |
2,650.25 |
2,650.25 |
2,650.25 |
2,650.25 |
+11.5 (+0.44%)
|
0 |
5 Feb 2021 |
GBX |
2,638.75 |
2,638.75 |
2,638.75 |
2,638.75 |
2,638.75 |
+4.25 (+0.16%)
|
0 |
4 Feb 2021 |
GBX |
2,634.5 |
2,634.5 |
2,634.5 |
2,634.5 |
2,634.5 |
+15 (+0.57%)
|
0 |
3 Feb 2021 |
GBX |
2,619.5 |
2,619.5 |
2,619.5 |
2,619.5 |
2,619.5 |
-7.25 (-0.28%)
|
0 |
2 Feb 2021 |
GBX |
2,629 |
2,629 |
2,626.75 |
2,626.75 |
2,626.75 |
+60.5 (+2.36%)
|
533 |
1 Feb 2021 |
GBX |
2,546 |
2,566.25 |
2,546 |
2,566.25 |
2,566.25 |
+20.25 (+0.80%)
|
533 |
29 Jan 2021 |
GBX |
2,568 |
2,568 |
2,546 |
2,546 |
2,546 |
-45.75 (-1.77%)
|
270 |
28 Jan 2021 |
GBX |
2,588 |
2,591.75 |
2,588 |
2,591.75 |
2,591.75 |
+6 (+0.23%)
|
270 |
27 Jan 2021 |
GBX |
2,585.75 |
2,585.75 |
2,585.75 |
2,585.75 |
2,585.75 |
-39.75 (-1.51%)
|
0 |
26 Jan 2021 |
GBX |
2,625.5 |
2,625.5 |
2,625.5 |
2,625.5 |
2,625.5 |
+8.25 (+0.32%)
|
0 |
25 Jan 2021 |
GBX |
2,617.25 |
2,617.25 |
2,617.25 |
2,617.25 |
2,617.25 |
-11 (-0.42%)
|
0 |
22 Jan 2021 |
GBX |
2,628.25 |
2,628.25 |
2,628.25 |
2,628.25 |
2,628.25 |
-1 (-0.04%)
|
0 |
21 Jan 2021 |
GBX |
2,629.25 |
2,629.25 |
2,629.25 |
2,629.25 |
2,629.25 |
-1.25 (-0.05%)
|
0 |
20 Jan 2021 |
GBX |
2,630.5 |
2,630.5 |
2,630.5 |
2,630.5 |
2,630.5 |
+34 (+1.31%)
|
0 |
19 Jan 2021 |
GBX |
2,615 |
2,618 |
2,596.5 |
2,596.5 |
2,596.5 |
+2.25 (+0.09%)
|
1,703 |
18 Jan 2021 |
GBX |
2,599 |
2,599 |
2,594.25 |
2,594.25 |
2,594.25 |
+2.5 (+0.10%)
|
89 |
15 Jan 2021 |
GBX |
2,591.75 |
2,591.75 |
2,591.75 |
2,591.75 |
2,591.75 |
-10 (-0.38%)
|
0 |
14 Jan 2021 |
GBX |
2,601.75 |
2,601.75 |
2,601.75 |
2,601.75 |
2,601.75 |
-8.5 (-0.33%)
|
0 |
13 Jan 2021 |
GBX |
2,610.25 |
2,610.25 |
2,610.25 |
2,610.25 |
2,610.25 |
+3.25 (+0.12%)
|
0 |