JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
GBX |
2,607 |
2,607 |
2,607 |
2,607 |
2,607 |
-28.75 (-1.09%)
|
0 |
| 11 Jan 2021 |
GBX |
2,635.75 |
2,635.75 |
2,635.75 |
2,635.75 |
2,635.75 |
+15.75 (+0.60%)
|
0 |
| 8 Jan 2021 |
GBX |
2,620 |
2,620 |
2,620 |
2,620 |
2,620 |
+5.75 (+0.22%)
|
0 |
| 7 Jan 2021 |
GBX |
2,614.25 |
2,614.25 |
2,614.25 |
2,614.25 |
2,614.25 |
+27.25 (+1.05%)
|
0 |
| 6 Jan 2021 |
GBX |
2,587 |
2,587 |
2,587 |
2,587 |
2,587 |
+50.75 (+2.00%)
|
0 |
| 5 Jan 2021 |
GBX |
2,531 |
2,536.25 |
2,531 |
2,536.25 |
2,536.25 |
-2 (-0.08%)
|
99 |
| 4 Jan 2021 |
GBX |
2,570.5 |
2,575 |
2,538.25 |
2,538.25 |
2,538.25 |
-8 (-0.31%)
|
2,329 |
| 31 Dec 2020 |
GBX |
2,546.25 |
2,546.25 |
2,546.25 |
2,546.25 |
2,546.25 |
-14.25 (-0.56%)
|
0 |
| 30 Dec 2020 |
GBX |
2,560.5 |
2,560.5 |
2,560.5 |
2,560.5 |
2,560.5 |
-18.25 (-0.71%)
|
0 |
| 29 Dec 2020 |
GBX |
2,580.5 |
2,580.5 |
2,578.75 |
2,578.75 |
2,578.75 |
+45.5 (+1.80%)
|
394 |
| 24 Dec 2020 |
GBX |
2,533.25 |
2,533.25 |
2,533.25 |
2,533.25 |
2,533.25 |
-20 (-0.78%)
|
0 |
| 23 Dec 2020 |
GBX |
2,553.25 |
2,553.25 |
2,553.25 |
2,553.25 |
2,553.25 |
-23 (-0.89%)
|
0 |
| 22 Dec 2020 |
GBX |
2,573 |
2,576.25 |
2,573 |
2,576.25 |
2,576.25 |
+23 (+0.90%)
|
270 |
| 21 Dec 2020 |
GBX |
2,565.5 |
2,566.5 |
2,547 |
2,553.25 |
2,553.25 |
+6.75 (+0.27%)
|
8,579 |
| 18 Dec 2020 |
GBX |
2,557 |
2,557 |
2,546.5 |
2,546.5 |
2,546.5 |
+8.25 (+0.33%)
|
685 |
| 17 Dec 2020 |
GBX |
2,538.25 |
2,538.25 |
2,538.25 |
2,538.25 |
2,538.25 |
-11 (-0.43%)
|
0 |
| 16 Dec 2020 |
GBX |
2,549.25 |
2,549.25 |
2,549.25 |
2,549.25 |
2,549.25 |
+17.5 (+0.69%)
|
0 |
| 15 Dec 2020 |
GBX |
2,546.5 |
2,546.5 |
2,531.75 |
2,531.75 |
2,531.75 |
-28.5 (-1.11%)
|
33,590 |
| 14 Dec 2020 |
GBX |
2,564 |
2,564 |
2,560.25 |
2,560.25 |
2,560.25 |
+1.5 (+0.06%)
|
4,295 |
| 11 Dec 2020 |
GBX |
2,560.5 |
2,561.5 |
2,558.75 |
2,558.75 |
2,558.75 |
-9.75 (-0.38%)
|
9,915 |
| 10 Dec 2020 |
GBX |
2,568.5 |
2,568.5 |
2,568.5 |
2,568.5 |
2,568.5 |
+3.5 (+0.14%)
|
0 |
| 9 Dec 2020 |
GBX |
2,566 |
2,566.5 |
2,565 |
2,565 |
2,565 |
-5.75 (-0.22%)
|
4,877 |
| 8 Dec 2020 |
GBX |
2,570.75 |
2,570.75 |
2,570.75 |
2,570.75 |
2,570.75 |
0.0 (0.0%)
|
0 |
| 7 Dec 2020 |
GBX |
2,582 |
2,582 |
2,570.75 |
2,570.75 |
2,570.75 |
+26.25 (+1.03%)
|
270 |
| 4 Dec 2020 |
GBX |
2,544.5 |
2,544.5 |
2,544.5 |
2,544.5 |
2,544.5 |
+11.25 (+0.44%)
|
0 |
| 3 Dec 2020 |
GBX |
2,533.25 |
2,533.25 |
2,533.25 |
2,533.25 |
2,533.25 |
-20.25 (-0.79%)
|
0 |
| 2 Dec 2020 |
GBX |
2,553.5 |
2,553.5 |
2,553.5 |
2,553.5 |
2,553.5 |
+11.75 (+0.46%)
|
0 |
| 1 Dec 2020 |
GBX |
2,535.5 |
2,554.5 |
2,535.5 |
2,541.75 |
2,541.75 |
+26 (+1.03%)
|
546 |
| 30 Nov 2020 |
GBX |
2,540 |
2,540 |
2,515.75 |
2,515.75 |
2,515.75 |
-29.25 (-1.15%)
|
270 |
| 27 Nov 2020 |
GBX |
2,545 |
2,545 |
2,545 |
2,545 |
2,545 |
+7 (+0.28%)
|
0 |
