JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2020 |
GBX |
2,538 |
2,538 |
2,538 |
2,538 |
2,538 |
+15.25 (+0.60%)
|
0 |
25 Nov 2020 |
GBX |
2,522.75 |
2,522.75 |
2,522.75 |
2,522.75 |
2,522.75 |
-5.75 (-0.23%)
|
0 |
24 Nov 2020 |
GBX |
2,515.5 |
2,528.5 |
2,513 |
2,528.5 |
2,528.5 |
+32.75 (+1.31%)
|
6,252 |
23 Nov 2020 |
GBX |
2,489 |
2,495.75 |
2,488 |
2,495.75 |
2,495.75 |
-10.25 (-0.41%)
|
540 |
20 Nov 2020 |
GBX |
2,506 |
2,506 |
2,506 |
2,506 |
2,506 |
-3.5 (-0.14%)
|
0 |
19 Nov 2020 |
GBX |
2,501.5 |
2,509.5 |
2,501.5 |
2,509.5 |
2,509.5 |
-22 (-0.87%)
|
665 |
18 Nov 2020 |
GBX |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
-6.75 (-0.27%)
|
0 |
17 Nov 2020 |
GBX |
2,546.5 |
2,546.5 |
2,533.5 |
2,538.25 |
2,538.25 |
-22 (-0.86%)
|
1,080 |
16 Nov 2020 |
GBX |
2,555.5 |
2,560.25 |
2,555.43 |
2,560.25 |
2,560.25 |
+39.25 (+1.56%)
|
289 |
13 Nov 2020 |
GBX |
2,522.5 |
2,522.5 |
2,521 |
2,521 |
2,521 |
-5.75 (-0.23%)
|
270 |
12 Nov 2020 |
GBX |
2,522.93 |
2,526.75 |
2,522.93 |
2,526.75 |
2,526.75 |
+6.75 (+0.27%)
|
107 |
11 Nov 2020 |
GBX |
2,520 |
2,520 |
2,520 |
2,520 |
2,520 |
+28.25 (+1.13%)
|
0 |
10 Nov 2020 |
GBX |
2,491.75 |
2,491.75 |
2,491.75 |
2,491.75 |
2,491.75 |
-68.5 (-2.68%)
|
0 |
9 Nov 2020 |
GBX |
2,537 |
2,560.25 |
2,529.6 |
2,560.25 |
2,560.25 |
+73 (+2.93%)
|
272 |
6 Nov 2020 |
GBX |
2,496.5 |
2,496.5 |
2,487.25 |
2,487.25 |
2,487.25 |
-22.5 (-0.90%)
|
540 |
5 Nov 2020 |
GBX |
2,513 |
2,513 |
2,501.57 |
2,509.75 |
2,509.75 |
+20 (+0.80%)
|
271 |
4 Nov 2020 |
GBX |
2,489.75 |
2,489.75 |
2,489.75 |
2,489.75 |
2,489.75 |
+78 (+3.23%)
|
0 |
3 Nov 2020 |
GBX |
2,411.75 |
2,411.75 |
2,411.75 |
2,411.75 |
2,411.75 |
+20.5 (+0.86%)
|
0 |
2 Nov 2020 |
GBX |
2,391 |
2,391.25 |
2,389.94 |
2,391.25 |
2,391.25 |
+41.25 (+1.76%)
|
272 |
30 Oct 2020 |
GBX |
2,331.5 |
2,350 |
2,331.5 |
2,350 |
2,350 |
-27 (-1.14%)
|
540 |
29 Oct 2020 |
GBX |
2,349 |
2,377 |
2,349 |
2,377 |
2,377 |
+13.5 (+0.57%)
|
287 |
28 Oct 2020 |
GBX |
2,398.5 |
2,401.5 |
2,363.5 |
2,363.5 |
2,363.5 |
-54.25 (-2.24%)
|
3,114 |
27 Oct 2020 |
GBX |
2,422 |
2,422 |
2,417.75 |
2,417.75 |
2,417.75 |
-5.5 (-0.23%)
|
270 |
26 Oct 2020 |
GBX |
2,423.25 |
2,423.25 |
2,423.25 |
2,423.25 |
2,423.25 |
-35.5 (-1.44%)
|
0 |
23 Oct 2020 |
GBX |
2,458.75 |
2,458.75 |
2,458.75 |
2,458.75 |
2,458.75 |
+17.25 (+0.71%)
|
0 |
22 Oct 2020 |
GBX |
2,440 |
2,441.5 |
2,440 |
2,441.5 |
2,441.5 |
+7 (+0.29%)
|
270 |
21 Oct 2020 |
GBX |
2,472.5 |
2,472.5 |
2,434.5 |
2,434.5 |
2,434.5 |
-38.25 (-1.55%)
|
540 |
20 Oct 2020 |
GBX |
2,472.75 |
2,472.75 |
2,472.75 |
2,472.75 |
2,472.75 |
-15 (-0.60%)
|
0 |
19 Oct 2020 |
GBX |
2,487.75 |
2,487.75 |
2,487.75 |
2,487.75 |
2,487.75 |
-34.5 (-1.37%)
|
0 |
16 Oct 2020 |
GBX |
2,522.25 |
2,522.25 |
2,522.25 |
2,522.25 |
2,522.25 |
+27.75 (+1.11%)
|
0 |