JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2020 |
GBX |
2,494.5 |
2,494.5 |
2,494.5 |
2,494.5 |
2,494.5 |
-16 (-0.64%)
|
0 |
14 Oct 2020 |
GBX |
2,510.5 |
2,510.5 |
2,510.5 |
2,510.5 |
2,510.5 |
-21.75 (-0.86%)
|
0 |
13 Oct 2020 |
GBX |
2,516 |
2,532.25 |
2,516 |
2,532.25 |
2,532.25 |
+18.5 (+0.74%)
|
237 |
12 Oct 2020 |
GBX |
2,489 |
2,513.75 |
2,489 |
2,513.75 |
2,513.75 |
+32 (+1.29%)
|
5 |
9 Oct 2020 |
GBX |
2,487.5 |
2,487.5 |
2,481.75 |
2,481.75 |
2,481.75 |
+11.25 (+0.46%)
|
221 |
8 Oct 2020 |
GBX |
2,475 |
2,483.5 |
2,470.5 |
2,470.5 |
2,470.5 |
+20 (+0.82%)
|
1,231 |
7 Oct 2020 |
GBX |
2,441 |
2,457 |
2,441 |
2,450.5 |
2,450.5 |
+9.25 (+0.38%)
|
312 |
6 Oct 2020 |
GBX |
2,442.5 |
2,442.5 |
2,441.25 |
2,441.25 |
2,441.25 |
+7.25 (+0.30%)
|
230 |
5 Oct 2020 |
GBX |
2,434 |
2,434 |
2,434 |
2,434 |
2,434 |
+21.5 (+0.89%)
|
0 |
2 Oct 2020 |
GBX |
2,401.5 |
2,412.5 |
2,401.5 |
2,412.5 |
2,412.5 |
-24.5 (-1.01%)
|
10 |
1 Oct 2020 |
GBX |
2,445.5 |
2,445.5 |
2,431.5 |
2,437 |
2,437 |
+10 (+0.41%)
|
5,919 |
30 Sep 2020 |
GBX |
2,427 |
2,427 |
2,427 |
2,427 |
2,427 |
+14 (+0.58%)
|
0 |
29 Sep 2020 |
GBX |
2,422 |
2,422 |
2,413 |
2,413 |
2,413 |
-6.25 (-0.26%)
|
81 |
28 Sep 2020 |
GBX |
2,419.25 |
2,419.25 |
2,419.25 |
2,419.25 |
2,419.25 |
+30.75 (+1.29%)
|
0 |
25 Sep 2020 |
GBX |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
+22.5 (+0.95%)
|
0 |
24 Sep 2020 |
GBX |
2,366 |
2,366 |
2,366 |
2,366 |
2,366 |
-35.5 (-1.48%)
|
0 |
23 Sep 2020 |
GBX |
2,401.5 |
2,401.5 |
2,401.5 |
2,401.5 |
2,401.5 |
+8.5 (+0.36%)
|
0 |
22 Sep 2020 |
GBX |
2,393 |
2,393 |
2,393 |
2,393 |
2,393 |
+46.5 (+1.98%)
|
0 |
21 Sep 2020 |
GBX |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
-44.5 (-1.86%)
|
0 |
18 Sep 2020 |
GBX |
2,391 |
2,391 |
2,391 |
2,391 |
2,391 |
-20 (-0.83%)
|
0 |
17 Sep 2020 |
GBX |
2,411 |
2,411 |
2,411 |
2,411 |
2,411 |
-32 (-1.31%)
|
0 |
16 Sep 2020 |
GBX |
2,443 |
2,443 |
2,443 |
2,443 |
2,443 |
-21 (-0.85%)
|
0 |
15 Sep 2020 |
GBX |
2,464 |
2,464 |
2,464 |
2,464 |
2,464 |
+17.5 (+0.72%)
|
0 |
14 Sep 2020 |
GBX |
2,434 |
2,446.5 |
2,434 |
2,446.5 |
2,446.5 |
+11.25 (+0.46%)
|
10 |
11 Sep 2020 |
GBX |
2,435.25 |
2,435.25 |
2,435.25 |
2,435.25 |
2,435.25 |
-22.5 (-0.92%)
|
0 |
10 Sep 2020 |
GBX |
2,457.75 |
2,457.75 |
2,457.75 |
2,457.75 |
2,457.75 |
+31.5 (+1.30%)
|
0 |
9 Sep 2020 |
GBX |
2,426.25 |
2,426.25 |
2,426.25 |
2,426.25 |
2,426.25 |
+30.5 (+1.27%)
|
0 |
8 Sep 2020 |
GBX |
2,395.75 |
2,395.75 |
2,395.75 |
2,395.75 |
2,395.75 |
-25.25 (-1.04%)
|
0 |
7 Sep 2020 |
GBX |
2,421 |
2,421 |
2,421 |
2,421 |
2,421 |
+55.75 (+2.36%)
|
0 |
4 Sep 2020 |
GBX |
2,412 |
2,419 |
2,365.25 |
2,365.25 |
2,365.25 |
-67.25 (-2.76%)
|
6,000 |