JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2020 |
GBX |
2,293.5 |
2,293.5 |
2,293.5 |
2,293.5 |
2,293.5 |
-12.5 (-0.54%)
|
0 |
9 Jun 2020 |
GBX |
2,306 |
2,306 |
2,306 |
2,306 |
2,306 |
-7 (-0.30%)
|
0 |
8 Jun 2020 |
GBX |
2,313 |
2,313 |
2,313 |
2,313 |
2,313 |
+5.75 (+0.25%)
|
0 |
5 Jun 2020 |
GBX |
2,307.25 |
2,307.25 |
2,307.25 |
2,307.25 |
2,307.25 |
+41.75 (+1.84%)
|
0 |
4 Jun 2020 |
GBX |
2,265.5 |
2,265.5 |
2,265.5 |
2,265.5 |
2,265.5 |
-1.5 (-0.07%)
|
0 |
3 Jun 2020 |
GBX |
2,267 |
2,267 |
2,267 |
2,267 |
2,267 |
+32.25 (+1.44%)
|
0 |
2 Jun 2020 |
GBX |
2,234.75 |
2,234.75 |
2,234.75 |
2,234.75 |
2,234.75 |
-0.25 (-0.01%)
|
0 |
1 Jun 2020 |
GBX |
2,235 |
2,235 |
2,235 |
2,235 |
2,235 |
+2 (+0.09%)
|
0 |
29 May 2020 |
GBX |
2,233 |
2,233 |
2,233 |
2,233 |
2,233 |
-35.5 (-1.56%)
|
0 |
28 May 2020 |
GBX |
2,268.5 |
2,268.5 |
2,268.5 |
2,268.5 |
2,268.5 |
+27 (+1.20%)
|
0 |
27 May 2020 |
GBX |
2,241.5 |
2,241.5 |
2,241.5 |
2,241.5 |
2,241.5 |
+8 (+0.36%)
|
0 |
26 May 2020 |
GBX |
2,233.5 |
2,233.5 |
2,233.5 |
2,233.5 |
2,233.5 |
+24.25 (+1.10%)
|
0 |
22 May 2020 |
GBX |
2,209.25 |
2,209.25 |
2,209.25 |
2,209.25 |
2,209.25 |
+2.75 (+0.12%)
|
0 |
21 May 2020 |
GBX |
2,206.5 |
2,206.5 |
2,206.5 |
2,206.5 |
2,206.5 |
-21.5 (-0.96%)
|
0 |
20 May 2020 |
GBX |
2,228 |
2,228 |
2,228 |
2,228 |
2,228 |
+12 (+0.54%)
|
0 |
19 May 2020 |
GBX |
2,216 |
2,216 |
2,216 |
2,216 |
2,216 |
-1 (-0.05%)
|
0 |
18 May 2020 |
GBX |
2,217 |
2,217 |
2,217 |
2,217 |
2,217 |
+77 (+3.60%)
|
0 |
15 May 2020 |
GBX |
2,140 |
2,140 |
2,140 |
2,140 |
2,140 |
+38 (+1.81%)
|
0 |
14 May 2020 |
GBX |
2,102 |
2,102 |
2,102 |
2,102 |
2,102 |
-22.5 (-1.06%)
|
0 |
13 May 2020 |
GBX |
2,124.5 |
2,124.5 |
2,124.5 |
2,124.5 |
2,124.5 |
-52.5 (-2.41%)
|
0 |
12 May 2020 |
GBX |
2,177 |
2,177 |
2,177 |
2,177 |
2,177 |
+11 (+0.51%)
|
0 |
11 May 2020 |
GBX |
2,166 |
2,166 |
2,166 |
2,166 |
2,166 |
+22 (+1.03%)
|
0 |
7 May 2020 |
GBX |
2,144 |
2,144 |
2,144 |
2,144 |
2,144 |
+25.5 (+1.20%)
|
0 |
6 May 2020 |
GBX |
2,118.5 |
2,118.5 |
2,118.5 |
2,118.5 |
2,118.5 |
+2 (+0.09%)
|
0 |
5 May 2020 |
GBX |
2,116.5 |
2,116.5 |
2,116.5 |
2,116.5 |
2,116.5 |
+51.5 (+2.49%)
|
0 |
4 May 2020 |
GBX |
2,065 |
2,065 |
2,065 |
2,065 |
2,065 |
-1 (-0.05%)
|
0 |
1 May 2020 |
GBX |
2,066 |
2,066 |
2,066 |
2,066 |
2,066 |
-41.25 (-1.96%)
|
0 |
30 Apr 2020 |
GBX |
2,107.25 |
2,107.25 |
2,107.25 |
2,107.25 |
2,107.25 |
-43.75 (-2.03%)
|
0 |
29 Apr 2020 |
GBX |
2,151 |
2,151 |
2,151 |
2,151 |
2,151 |
+45.5 (+2.16%)
|
0 |
28 Apr 2020 |
GBX |
2,105.5 |
2,105.5 |
2,105.5 |
2,105.5 |
2,105.5 |
+1.5 (+0.07%)
|
0 |