JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2020 |
GBX |
2,104 |
2,104 |
2,104 |
2,104 |
2,104 |
+44.5 (+2.16%)
|
0 |
24 Apr 2020 |
GBX |
2,059.5 |
2,059.5 |
2,059.5 |
2,059.5 |
2,059.5 |
-18.5 (-0.89%)
|
0 |
23 Apr 2020 |
GBX |
2,078 |
2,078 |
2,078 |
2,078 |
2,078 |
+27.5 (+1.34%)
|
0 |
22 Apr 2020 |
GBX |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
2,050.5 |
+34 (+1.69%)
|
0 |
21 Apr 2020 |
GBX |
2,016.5 |
2,016.5 |
2,016.5 |
2,016.5 |
2,016.5 |
-63.5 (-3.05%)
|
0 |
20 Apr 2020 |
GBX |
2,078.5 |
2,080 |
2,078.5 |
2,080 |
2,080 |
+26.5 (+1.29%)
|
1,000 |
17 Apr 2020 |
GBX |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
+17.25 (+0.85%)
|
0 |
16 Apr 2020 |
GBX |
2,036.25 |
2,036.25 |
2,036.25 |
2,036.25 |
2,036.25 |
+30.75 (+1.53%)
|
0 |
15 Apr 2020 |
GBX |
2,005.5 |
2,005.5 |
2,005.5 |
2,005.5 |
2,005.5 |
-22.5 (-1.11%)
|
0 |
14 Apr 2020 |
GBX |
2,028 |
2,028 |
2,028 |
2,028 |
2,028 |
-2.25 (-0.11%)
|
0 |
9 Apr 2020 |
GBX |
2,030.25 |
2,030.25 |
2,030.25 |
2,030.25 |
2,030.25 |
+51.35 (+2.59%)
|
0 |
8 Apr 2020 |
GBX |
1,978.9 |
1,978.9 |
1,978.9 |
1,978.9 |
1,978.9 |
-17.5 (-0.88%)
|
0 |
7 Apr 2020 |
GBX |
1,996.4 |
1,996.4 |
1,996.4 |
1,996.4 |
1,996.4 |
+74 (+3.85%)
|
0 |
6 Apr 2020 |
GBX |
1,922.4 |
1,922.4 |
1,922.4 |
1,922.4 |
1,922.4 |
+84.5 (+4.60%)
|
0 |
3 Apr 2020 |
GBX |
1,837.9 |
1,837.9 |
1,837.9 |
1,837.9 |
1,837.9 |
+15.9 (+0.87%)
|
0 |
2 Apr 2020 |
GBX |
1,822 |
1,822 |
1,822 |
1,822 |
1,822 |
-2.1 (-0.12%)
|
0 |
1 Apr 2020 |
GBX |
1,824.1 |
1,824.1 |
1,824.1 |
1,824.1 |
1,824.1 |
-88.9 (-4.65%)
|
0 |
31 Mar 2020 |
GBX |
1,913 |
1,913 |
1,913 |
1,913 |
1,913 |
+16.2 (+0.85%)
|
0 |
30 Mar 2020 |
GBX |
1,896.8 |
1,896.8 |
1,896.8 |
1,896.8 |
1,896.8 |
+48.4 (+2.62%)
|
0 |
27 Mar 2020 |
GBX |
1,848.4 |
1,848.4 |
1,848.4 |
1,848.4 |
1,848.4 |
-77.1 (-4.00%)
|
0 |
26 Mar 2020 |
GBX |
1,925.5 |
1,925.5 |
1,925.5 |
1,925.5 |
1,925.5 |
+3.5 (+0.18%)
|
0 |
25 Mar 2020 |
GBX |
1,922 |
1,922 |
1,922 |
1,922 |
1,922 |
+51.9 (+2.78%)
|
0 |
24 Mar 2020 |
GBX |
1,870.1 |
1,870.1 |
1,870.1 |
1,870.1 |
1,870.1 |
+113.8 (+6.48%)
|
0 |
23 Mar 2020 |
GBX |
1,756.3 |
1,756.3 |
1,756.3 |
1,756.3 |
1,756.3 |
-55.5 (-3.06%)
|
0 |
20 Mar 2020 |
GBX |
1,811.8 |
1,811.8 |
1,811.8 |
1,811.8 |
1,811.8 |
-44.7 (-2.41%)
|
0 |
19 Mar 2020 |
GBX |
1,856.5 |
1,856.5 |
1,856.5 |
1,856.5 |
1,856.5 |
+36.6 (+2.01%)
|
0 |
18 Mar 2020 |
GBX |
1,819.9 |
1,819.9 |
1,819.9 |
1,819.9 |
1,819.9 |
-50.8 (-2.72%)
|
0 |
17 Mar 2020 |
GBX |
1,870.7 |
1,870.7 |
1,870.7 |
1,870.7 |
1,870.7 |
+24.2 (+1.31%)
|
0 |
16 Mar 2020 |
GBX |
1,846.5 |
1,846.5 |
1,846.5 |
1,846.5 |
1,846.5 |
+11.5 (+0.63%)
|
0 |
13 Mar 2020 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
+10.5 (+0.58%)
|
0 |