JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2020 |
GBX |
1,824.5 |
1,824.5 |
1,824.5 |
1,824.5 |
1,824.5 |
-129.6 (-6.63%)
|
0 |
11 Mar 2020 |
GBX |
1,951 |
1,956 |
1,951 |
1,954.1 |
1,954.1 |
+16.5 (+0.85%)
|
3,000 |
10 Mar 2020 |
GBX |
1,937.6 |
1,937.6 |
1,937.6 |
1,937.6 |
1,937.6 |
+0.2 (+0.01%)
|
0 |
9 Mar 2020 |
GBX |
1,937.4 |
1,937.4 |
1,937.4 |
1,937.4 |
1,937.4 |
-116.1 (-5.65%)
|
0 |
6 Mar 2020 |
GBX |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
-107 (-4.95%)
|
0 |
5 Mar 2020 |
GBX |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
-6 (-0.28%)
|
0 |
4 Mar 2020 |
GBX |
2,166 |
2,166.5 |
2,166 |
2,166.5 |
2,166.5 |
+18.5 (+0.86%)
|
2,264 |
3 Mar 2020 |
GBX |
2,148 |
2,148 |
2,148 |
2,148 |
2,148 |
+10 (+0.47%)
|
0 |
2 Mar 2020 |
GBX |
2,098.5 |
2,138 |
2,098.5 |
2,138 |
2,138 |
+70.75 (+3.42%)
|
2,262 |
28 Feb 2020 |
GBX |
2,067.25 |
2,067.25 |
2,067.25 |
2,067.25 |
2,067.25 |
-79.25 (-3.69%)
|
0 |
27 Feb 2020 |
GBX |
2,169 |
2,169 |
2,141 |
2,146.5 |
2,146.5 |
-83 (-3.72%)
|
2,500 |
26 Feb 2020 |
GBX |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
+7 (+0.31%)
|
0 |
25 Feb 2020 |
GBX |
2,263 |
2,263 |
2,222.5 |
2,222.5 |
2,222.5 |
-51.75 (-2.28%)
|
1,500 |
24 Feb 2020 |
GBX |
2,274.25 |
2,274.25 |
2,274.25 |
2,274.25 |
2,274.25 |
-69.25 (-2.95%)
|
0 |
21 Feb 2020 |
GBX |
2,343.5 |
2,343.5 |
2,343.5 |
2,343.5 |
2,343.5 |
-30 (-1.26%)
|
0 |
20 Feb 2020 |
GBX |
2,373.5 |
2,373.5 |
2,373.5 |
2,373.5 |
2,373.5 |
-4 (-0.17%)
|
0 |
19 Feb 2020 |
GBX |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
2,377.5 |
+39.5 (+1.69%)
|
0 |
18 Feb 2020 |
GBX |
2,338 |
2,338 |
2,338 |
2,338 |
2,338 |
-24.5 (-1.04%)
|
0 |
17 Feb 2020 |
GBX |
2,362.5 |
2,362.5 |
2,362.5 |
2,362.5 |
2,362.5 |
+11.5 (+0.49%)
|
0 |
14 Feb 2020 |
GBX |
2,351 |
2,351 |
2,351 |
2,351 |
2,351 |
+6.5 (+0.28%)
|
0 |
13 Feb 2020 |
GBX |
2,341 |
2,344.5 |
2,341 |
2,344.5 |
2,344.5 |
-13 (-0.55%)
|
1,500 |
12 Feb 2020 |
GBX |
2,357.5 |
2,357.5 |
2,357.5 |
2,357.5 |
2,357.5 |
+1.75 (+0.07%)
|
0 |
11 Feb 2020 |
GBX |
2,355.75 |
2,355.75 |
2,355.75 |
2,355.75 |
2,355.75 |
+15.25 (+0.65%)
|
0 |
10 Feb 2020 |
GBX |
2,340.5 |
2,340.5 |
2,340.5 |
2,340.5 |
2,340.5 |
-1.75 (-0.07%)
|
0 |
7 Feb 2020 |
GBX |
2,342.25 |
2,342.25 |
2,342.25 |
2,342.25 |
2,342.25 |
+1.75 (+0.07%)
|
0 |
6 Feb 2020 |
GBX |
2,340.5 |
2,340.5 |
2,340.5 |
2,340.5 |
2,340.5 |
+23 (+0.99%)
|
0 |
5 Feb 2020 |
GBX |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
+23 (+1.00%)
|
0 |
4 Feb 2020 |
GBX |
2,294.5 |
2,294.5 |
2,294.5 |
2,294.5 |
2,294.5 |
+34 (+1.50%)
|
0 |
3 Feb 2020 |
GBX |
2,260.5 |
2,260.5 |
2,260.5 |
2,260.5 |
2,260.5 |
+43 (+1.94%)
|
0 |
31 Jan 2020 |
GBX |
2,217.5 |
2,217.5 |
2,217.5 |
2,217.5 |
2,217.5 |
-28 (-1.25%)
|
0 |