JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
GBX |
4,167.5 |
4,182.5 |
4,153.953 |
4,182.5 |
4,182.5 |
+29.5 (+0.71%)
|
17,900 |
14 May 2024 |
GBX |
4,166 |
4,173.767 |
4,148 |
4,153 |
4,153 |
-4.5 (-0.11%)
|
18,612 |
13 May 2024 |
GBX |
4,172 |
4,176.61 |
4,157 |
4,157.5 |
4,157.5 |
-12.75 (-0.31%)
|
20,924 |
10 May 2024 |
GBX |
4,180.5 |
4,181.5 |
4,164.109 |
4,170.25 |
4,170.25 |
+8.75 (+0.21%)
|
76,178 |
9 May 2024 |
GBX |
4,156 |
4,162.5 |
4,143.616 |
4,161.5 |
4,161.5 |
+11.25 (+0.27%)
|
16,369 |
8 May 2024 |
GBX |
4,159 |
4,161 |
4,141.142 |
4,150.25 |
4,150.25 |
+11 (+0.27%)
|
17,078 |
7 May 2024 |
GBX |
4,132.5 |
4,140 |
4,127 |
4,139.25 |
4,139.25 |
+71.25 (+1.75%)
|
9,528 |
3 May 2024 |
GBX |
4,039 |
4,078.5 |
4,034.24 |
4,068 |
4,068 |
+45 (+1.12%)
|
17,544 |
2 May 2024 |
GBX |
4,037.5 |
4,038.133 |
4,015.12 |
4,023 |
4,023 |
+6.5 (+0.16%)
|
6,783 |
1 May 2024 |
GBX |
4,013 |
4,038.5 |
4,006.16 |
4,016.5 |
4,016.5 |
-39 (-0.96%)
|
21,805 |
30 Apr 2024 |
GBX |
4,066.5 |
4,074 |
4,055.5 |
4,055.5 |
4,055.5 |
-9.25 (-0.23%)
|
18,638 |
29 Apr 2024 |
GBX |
4,071.5 |
4,077.435 |
4,064.75 |
4,064.75 |
4,064.75 |
-21.25 (-0.52%)
|
45,131 |
26 Apr 2024 |
GBX |
4,058.5 |
4,089 |
4,050.76 |
4,086 |
4,086 |
+82.5 (+2.06%)
|
16,075 |
25 Apr 2024 |
GBX |
4,021 |
4,028 |
3,990.66 |
4,003.5 |
4,003.5 |
-61 (-1.50%)
|
24,210 |
24 Apr 2024 |
GBX |
4,079.5 |
4,082.72 |
4,062 |
4,064.5 |
4,064.5 |
+4.75 (+0.12%)
|
34,556 |
23 Apr 2024 |
GBX |
4,047 |
4,063.5 |
4,038.3 |
4,059.75 |
4,059.75 |
+35.75 (+0.89%)
|
414,008 |
22 Apr 2024 |
GBX |
4,018.5 |
4,049.5 |
4,015.72 |
4,024 |
4,024 |
+11 (+0.27%)
|
1,551,393 |
19 Apr 2024 |
GBX |
3,997 |
4,015 |
3,996.78 |
4,013 |
4,013 |
-32 (-0.79%)
|
18,550 |
18 Apr 2024 |
GBX |
4,028.5 |
4,045 |
4,019.78 |
4,045 |
4,045 |
+16.5 (+0.41%)
|
14,533 |
17 Apr 2024 |
GBX |
4,051.5 |
4,061.76 |
4,028.5 |
4,028.5 |
4,028.5 |
-28 (-0.69%)
|
27,701 |
16 Apr 2024 |
GBX |
4,052 |
4,063 |
4,043.28 |
4,056.5 |
4,056.5 |
-49 (-1.19%)
|
28,468 |
15 Apr 2024 |
GBX |
4,110.5 |
4,130.5 |
4,105.5 |
4,105.5 |
4,105.5 |
-16.25 (-0.39%)
|
100,961 |
12 Apr 2024 |
GBX |
4,136.5 |
4,137.26 |
4,121.5 |
4,121.75 |
4,121.75 |
+22.5 (+0.55%)
|
256,363 |
11 Apr 2024 |
GBX |
4,087 |
4,099.25 |
4,080.683 |
4,099.25 |
4,099.25 |
+5.5 (+0.13%)
|
612,426 |
10 Apr 2024 |
GBX |
4,089 |
4,093.817 |
4,064.5 |
4,093.75 |
4,093.75 |
+30.75 (+0.76%)
|
19,348 |
9 Apr 2024 |
GBX |
4,078 |
4,092.787 |
4,050.65 |
4,063 |
4,063 |
-33.5 (-0.82%)
|
26,804 |
8 Apr 2024 |
GBX |
4,102 |
4,117 |
4,090.175 |
4,096.5 |
4,096.5 |
+0.75 (+0.02%)
|
21,719 |
5 Apr 2024 |
GBX |
4,075 |
4,095.75 |
4,061.65 |
4,095.75 |
4,095.75 |
-19.75 (-0.48%)
|
15,821 |
4 Apr 2024 |
GBX |
4,111 |
4,120.5 |
4,106.675 |
4,115.5 |
4,115.5 |
+6 (+0.15%)
|
57,154 |
3 Apr 2024 |
GBX |
4,109 |
4,122.5 |
4,107.2 |
4,109.5 |
4,109.5 |
+2.75 (+0.07%)
|
86,429 |