JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2020 |
GBX |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
-37.75 (-1.65%)
|
0 |
29 Jan 2020 |
GBX |
2,283.25 |
2,283.25 |
2,283.25 |
2,283.25 |
2,283.25 |
+5.25 (+0.23%)
|
0 |
28 Jan 2020 |
GBX |
2,278 |
2,278 |
2,278 |
2,278 |
2,278 |
+32.5 (+1.45%)
|
0 |
27 Jan 2020 |
GBX |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
-46 (-2.01%)
|
0 |
24 Jan 2020 |
GBX |
2,298 |
2,298 |
2,291.5 |
2,291.5 |
2,291.5 |
+12 (+0.53%)
|
1,500 |
23 Jan 2020 |
GBX |
2,279.5 |
2,279.5 |
2,279.5 |
2,279.5 |
2,279.5 |
-10.25 (-0.45%)
|
0 |
22 Jan 2020 |
GBX |
2,289.75 |
2,289.75 |
2,289.75 |
2,289.75 |
2,289.75 |
-13.75 (-0.60%)
|
0 |
21 Jan 2020 |
GBX |
2,303.5 |
2,303.5 |
2,303.5 |
2,303.5 |
2,303.5 |
-8 (-0.35%)
|
0 |
20 Jan 2020 |
GBX |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
+7 (+0.30%)
|
0 |
17 Jan 2020 |
GBX |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
+20.5 (+0.90%)
|
0 |
16 Jan 2020 |
GBX |
2,284 |
2,284 |
2,284 |
2,284 |
2,284 |
+1.5 (+0.07%)
|
0 |
15 Jan 2020 |
GBX |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
+0.25 (+0.01%)
|
0 |
14 Jan 2020 |
GBX |
2,282.25 |
2,282.25 |
2,282.25 |
2,282.25 |
2,282.25 |
+2.75 (+0.12%)
|
0 |
13 Jan 2020 |
GBX |
2,279.5 |
2,279.5 |
2,279.5 |
2,279.5 |
2,279.5 |
+12 (+0.53%)
|
0 |
10 Jan 2020 |
GBX |
2,267.5 |
2,267.5 |
2,267.5 |
2,267.5 |
2,267.5 |
+6.75 (+0.30%)
|
0 |
9 Jan 2020 |
GBX |
2,260.75 |
2,260.75 |
2,260.75 |
2,260.75 |
2,260.75 |
+20.25 (+0.90%)
|
0 |
8 Jan 2020 |
GBX |
2,240.5 |
2,240.5 |
2,240.5 |
2,240.5 |
2,240.5 |
+11 (+0.49%)
|
0 |
7 Jan 2020 |
GBX |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
+16.5 (+0.75%)
|
0 |
6 Jan 2020 |
GBX |
2,213 |
2,213 |
2,213 |
2,213 |
2,213 |
-15.25 (-0.68%)
|
0 |
3 Jan 2020 |
GBX |
2,228.25 |
2,228.25 |
2,228.25 |
2,228.25 |
2,228.25 |
+6.25 (+0.28%)
|
0 |
2 Jan 2020 |
GBX |
2,222 |
2,222 |
2,222 |
2,222 |
2,222 |
+19 (+0.86%)
|
0 |
31 Dec 2019 |
GBX |
2,203 |
2,203 |
2,203 |
2,203 |
2,203 |
-11 (-0.50%)
|
0 |
30 Dec 2019 |
GBX |
2,214 |
2,214 |
2,214 |
2,214 |
2,214 |
-21.5 (-0.96%)
|
0 |
27 Dec 2019 |
GBX |
2,235.5 |
2,235.5 |
2,235.5 |
2,235.5 |
2,235.5 |
-12 (-0.53%)
|
0 |
24 Dec 2019 |
GBX |
2,247.5 |
2,247.5 |
2,247.5 |
2,247.5 |
2,247.5 |
-4.5 (-0.20%)
|
0 |
23 Dec 2019 |
GBX |
2,251 |
2,252 |
2,251 |
2,252 |
2,252 |
+23.5 (+1.05%)
|
1,500 |
20 Dec 2019 |
GBX |
2,224 |
2,228.5 |
2,224 |
2,228.5 |
2,228.5 |
+11.5 (+0.52%)
|
1,500 |
19 Dec 2019 |
GBX |
2,217 |
2,217 |
2,217 |
2,217 |
2,217 |
+13 (+0.59%)
|
0 |
18 Dec 2019 |
GBX |
2,204 |
2,204 |
2,204 |
2,204 |
2,204 |
+11 (+0.50%)
|
0 |
17 Dec 2019 |
GBX |
2,193 |
2,193 |
2,193 |
2,193 |
2,193 |
+31.5 (+1.46%)
|
0 |