JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2019 |
GBX |
2,161.5 |
2,161.5 |
2,161.5 |
2,161.5 |
2,161.5 |
+32 (+1.50%)
|
0 |
13 Dec 2019 |
GBX |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
-34.75 (-1.61%)
|
0 |
12 Dec 2019 |
GBX |
2,164.25 |
2,164.25 |
2,164.25 |
2,164.25 |
2,164.25 |
+23.75 (+1.11%)
|
0 |
11 Dec 2019 |
GBX |
2,140.5 |
2,140.5 |
2,140.5 |
2,140.5 |
2,140.5 |
-1 (-0.05%)
|
0 |
10 Dec 2019 |
GBX |
2,141.5 |
2,141.5 |
2,141.5 |
2,141.5 |
2,141.5 |
-7.5 (-0.35%)
|
0 |
9 Dec 2019 |
GBX |
2,149 |
2,149 |
2,149 |
2,149 |
2,149 |
-9.5 (-0.44%)
|
0 |
6 Dec 2019 |
GBX |
2,158.5 |
2,158.5 |
2,158.5 |
2,158.5 |
2,158.5 |
+32 (+1.50%)
|
0 |
5 Dec 2019 |
GBX |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
-8.5 (-0.40%)
|
0 |
4 Dec 2019 |
GBX |
2,135 |
2,135 |
2,135 |
2,135 |
2,135 |
+8.75 (+0.41%)
|
0 |
3 Dec 2019 |
GBX |
2,126.25 |
2,126.25 |
2,126.25 |
2,126.25 |
2,126.25 |
-36.5 (-1.69%)
|
0 |
2 Dec 2019 |
GBX |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
-22.75 (-1.04%)
|
0 |
29 Nov 2019 |
GBX |
2,185.5 |
2,185.5 |
2,185.5 |
2,185.5 |
2,185.5 |
-6.5 (-0.30%)
|
0 |
28 Nov 2019 |
GBX |
2,192 |
2,192 |
2,192 |
2,192 |
2,192 |
0.0 (0.0%)
|
0 |
27 Nov 2019 |
GBX |
2,192 |
2,192 |
2,192 |
2,192 |
2,192 |
+0.5 (+0.02%)
|
0 |
26 Nov 2019 |
GBX |
2,191.5 |
2,191.5 |
2,191.5 |
2,191.5 |
2,191.5 |
+17 (+0.78%)
|
0 |
25 Nov 2019 |
GBX |
2,174.5 |
2,174.5 |
2,174.5 |
2,174.5 |
2,174.5 |
+5 (+0.23%)
|
0 |
22 Nov 2019 |
GBX |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
+16.25 (+0.75%)
|
0 |
21 Nov 2019 |
GBX |
2,153.25 |
2,153.25 |
2,153.25 |
2,153.25 |
2,153.25 |
-10.25 (-0.47%)
|
0 |
20 Nov 2019 |
GBX |
2,163.5 |
2,163.5 |
2,163.5 |
2,163.5 |
2,163.5 |
+2.5 (+0.12%)
|
0 |
19 Nov 2019 |
GBX |
2,161 |
2,161 |
2,161 |
2,161 |
2,161 |
+7.5 (+0.35%)
|
0 |
18 Nov 2019 |
GBX |
2,153.5 |
2,153.5 |
2,153.5 |
2,153.5 |
2,153.5 |
-9.75 (-0.45%)
|
0 |
15 Nov 2019 |
GBX |
2,163.25 |
2,163.25 |
2,163.25 |
2,163.25 |
2,163.25 |
+11.5 (+0.53%)
|
0 |
14 Nov 2019 |
GBX |
2,151.75 |
2,151.75 |
2,151.75 |
2,151.75 |
2,151.75 |
-3.75 (-0.17%)
|
0 |
13 Nov 2019 |
GBX |
2,160 |
2,160 |
2,155.5 |
2,155.5 |
2,155.5 |
-8 (-0.37%)
|
400 |
12 Nov 2019 |
GBX |
2,163.5 |
2,163.5 |
2,163.5 |
2,163.5 |
2,163.5 |
+16.75 (+0.78%)
|
0 |
11 Nov 2019 |
GBX |
2,146.75 |
2,146.75 |
2,146.75 |
2,146.75 |
2,146.75 |
-12 (-0.56%)
|
0 |
8 Nov 2019 |
GBX |
2,158.75 |
2,158.75 |
2,158.75 |
2,158.75 |
2,158.75 |
-2 (-0.09%)
|
0 |
7 Nov 2019 |
GBX |
2,160.75 |
2,160.75 |
2,160.75 |
2,160.75 |
2,160.75 |
+21.25 (+0.99%)
|
0 |
6 Nov 2019 |
GBX |
2,139.5 |
2,139.5 |
2,139.5 |
2,139.5 |
2,139.5 |
-3 (-0.14%)
|
0 |
5 Nov 2019 |
GBX |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
+5.25 (+0.25%)
|
0 |