JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2019 |
GBX |
2,137.25 |
2,137.25 |
2,137.25 |
2,137.25 |
2,137.25 |
+20.75 (+0.98%)
|
0 |
1 Nov 2019 |
GBX |
2,116.5 |
2,116.5 |
2,116.5 |
2,116.5 |
2,116.5 |
+20.5 (+0.98%)
|
0 |
31 Oct 2019 |
GBX |
2,096 |
2,096 |
2,096 |
2,096 |
2,096 |
-15.5 (-0.73%)
|
0 |
30 Oct 2019 |
GBX |
2,111.5 |
2,111.5 |
2,111.5 |
2,111.5 |
2,111.5 |
-7 (-0.33%)
|
0 |
29 Oct 2019 |
GBX |
2,118.5 |
2,118.5 |
2,118.5 |
2,118.5 |
2,118.5 |
-0.5 (-0.02%)
|
0 |
28 Oct 2019 |
GBX |
2,119 |
2,119 |
2,119 |
2,119 |
2,119 |
+7 (+0.33%)
|
0 |
25 Oct 2019 |
GBX |
2,112 |
2,112 |
2,112 |
2,112 |
2,112 |
+27.5 (+1.32%)
|
0 |
23 Oct 2019 |
GBX |
2,084.5 |
2,084.5 |
2,084.5 |
2,084.5 |
2,084.5 |
+4 (+0.19%)
|
0 |
22 Oct 2019 |
GBX |
2,080.5 |
2,080.5 |
2,080.5 |
2,080.5 |
2,080.5 |
+11 (+0.53%)
|
0 |
21 Oct 2019 |
GBX |
2,069.5 |
2,069.5 |
2,069.5 |
2,069.5 |
2,069.5 |
-11.5 (-0.55%)
|
0 |
18 Oct 2019 |
GBX |
2,081 |
2,081 |
2,081 |
2,081 |
2,081 |
-3.5 (-0.17%)
|
0 |
17 Oct 2019 |
GBX |
2,084.5 |
2,084.5 |
2,084.5 |
2,084.5 |
2,084.5 |
+0.25 (+0.01%)
|
0 |
16 Oct 2019 |
GBX |
2,084.25 |
2,084.25 |
2,084.25 |
2,084.25 |
2,084.25 |
-18.5 (-0.88%)
|
0 |
15 Oct 2019 |
GBX |
2,098 |
2,102.75 |
2,098 |
2,102.75 |
2,102.75 |
-4.75 (-0.23%)
|
1,500 |
14 Oct 2019 |
GBX |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
+2 (+0.09%)
|
0 |
11 Oct 2019 |
GBX |
2,127 |
2,127 |
2,105.5 |
2,105.5 |
2,105.5 |
-29 (-1.36%)
|
1,500 |
10 Oct 2019 |
GBX |
2,134.5 |
2,134.5 |
2,134.5 |
2,134.5 |
2,134.5 |
+8.25 (+0.39%)
|
0 |
9 Oct 2019 |
GBX |
2,127 |
2,127 |
2,126.25 |
2,126.25 |
2,126.25 |
+6.25 (+0.29%)
|
1,500 |
8 Oct 2019 |
GBX |
2,120 |
2,120 |
2,120 |
2,120 |
2,120 |
-17.5 (-0.82%)
|
0 |
7 Oct 2019 |
GBX |
2,137.5 |
2,137.5 |
2,137.5 |
2,137.5 |
2,137.5 |
+10.75 (+0.51%)
|
0 |
4 Oct 2019 |
GBX |
2,126.75 |
2,126.75 |
2,126.75 |
2,126.75 |
2,126.75 |
+45.25 (+2.17%)
|
0 |
3 Oct 2019 |
GBX |
2,081.5 |
2,081.5 |
2,081.5 |
2,081.5 |
2,081.5 |
-13 (-0.62%)
|
0 |
2 Oct 2019 |
GBX |
2,094.5 |
2,094.5 |
2,094.5 |
2,094.5 |
2,094.5 |
-65.75 (-3.04%)
|
0 |
1 Oct 2019 |
GBX |
2,160.25 |
2,160.25 |
2,160.25 |
2,160.25 |
2,160.25 |
-2.25 (-0.10%)
|
0 |
30 Sep 2019 |
GBX |
2,162.5 |
2,162.5 |
2,162.5 |
2,162.5 |
2,162.5 |
0.0 (0.0%)
|
0 |
27 Sep 2019 |
GBX |
2,162.5 |
2,162.5 |
2,162.5 |
2,162.5 |
2,162.5 |
+20 (+0.93%)
|
0 |
26 Sep 2019 |
GBX |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
-1.25 (-0.06%)
|
0 |
25 Sep 2019 |
GBX |
2,143.75 |
2,143.75 |
2,143.75 |
2,143.75 |
2,143.75 |
+0.25 (+0.01%)
|
0 |
24 Sep 2019 |
GBX |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
-5 (-0.23%)
|
0 |
23 Sep 2019 |
GBX |
2,148.5 |
2,148.5 |
2,148.5 |
2,148.5 |
2,148.5 |
-4 (-0.19%)
|
0 |