JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2019 |
GBX |
2,152.5 |
2,152.5 |
2,152.5 |
2,152.5 |
2,152.5 |
-8 (-0.37%)
|
0 |
19 Sep 2019 |
GBX |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
+17 (+0.79%)
|
0 |
18 Sep 2019 |
GBX |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
-2 (-0.09%)
|
0 |
17 Sep 2019 |
GBX |
2,145.5 |
2,145.5 |
2,145.5 |
2,145.5 |
2,145.5 |
-12.25 (-0.57%)
|
0 |
16 Sep 2019 |
GBX |
2,157.75 |
2,157.75 |
2,157.75 |
2,157.75 |
2,157.75 |
-2.75 (-0.13%)
|
0 |
13 Sep 2019 |
GBX |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
-18.25 (-0.84%)
|
0 |
12 Sep 2019 |
GBX |
2,178.75 |
2,178.75 |
2,178.75 |
2,178.75 |
2,178.75 |
+17.25 (+0.80%)
|
0 |
11 Sep 2019 |
GBX |
2,161.5 |
2,161.5 |
2,161.5 |
2,161.5 |
2,161.5 |
+24.5 (+1.15%)
|
0 |
10 Sep 2019 |
GBX |
2,137 |
2,137 |
2,137 |
2,137 |
2,137 |
-15.5 (-0.72%)
|
0 |
9 Sep 2019 |
GBX |
2,152.5 |
2,152.5 |
2,152.5 |
2,152.5 |
2,152.5 |
-5.5 (-0.25%)
|
0 |
6 Sep 2019 |
GBX |
2,158 |
2,158 |
2,158 |
2,158 |
2,158 |
+7.75 (+0.36%)
|
0 |
5 Sep 2019 |
GBX |
2,150.25 |
2,150.25 |
2,150.25 |
2,150.25 |
2,150.25 |
+9.75 (+0.46%)
|
0 |
4 Sep 2019 |
GBX |
2,140.5 |
2,140.5 |
2,140.5 |
2,140.5 |
2,140.5 |
+1.25 (+0.06%)
|
0 |
3 Sep 2019 |
GBX |
2,139.25 |
2,139.25 |
2,139.25 |
2,139.25 |
2,139.25 |
-13.25 (-0.62%)
|
0 |
2 Sep 2019 |
GBX |
2,152.5 |
2,152.5 |
2,152.5 |
2,152.5 |
2,152.5 |
+19.5 (+0.91%)
|
0 |
30 Aug 2019 |
GBX |
2,133 |
2,133 |
2,133 |
2,133 |
2,133 |
-0.75 (-0.04%)
|
0 |
29 Aug 2019 |
GBX |
2,133.75 |
2,133.75 |
2,133.75 |
2,133.75 |
2,133.75 |
+34.25 (+1.63%)
|
0 |
28 Aug 2019 |
GBX |
2,083 |
2,099.5 |
2,083 |
2,099.5 |
2,099.5 |
+17 (+0.82%)
|
1,500 |
27 Aug 2019 |
GBX |
2,082.5 |
2,082.5 |
2,082.5 |
2,082.5 |
2,082.5 |
-8.25 (-0.39%)
|
0 |
23 Aug 2019 |
GBX |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
-28.75 (-1.36%)
|
0 |
22 Aug 2019 |
GBX |
2,119.5 |
2,119.5 |
2,119.5 |
2,119.5 |
2,119.5 |
-27 (-1.26%)
|
0 |
21 Aug 2019 |
GBX |
2,137 |
2,146.5 |
2,137 |
2,146.5 |
2,146.5 |
+8.5 (+0.40%)
|
1,500 |
20 Aug 2019 |
GBX |
2,138 |
2,138 |
2,138 |
2,138 |
2,138 |
-5.75 (-0.27%)
|
0 |
19 Aug 2019 |
GBX |
2,143.75 |
2,143.75 |
2,143.75 |
2,143.75 |
2,143.75 |
+30.75 (+1.46%)
|
0 |
16 Aug 2019 |
GBX |
2,103 |
2,113 |
2,103 |
2,113 |
2,113 |
+23.75 (+1.14%)
|
1,500 |
15 Aug 2019 |
GBX |
2,084 |
2,089.25 |
2,084 |
2,089.25 |
2,089.25 |
-20.75 (-0.98%)
|
1,500 |
14 Aug 2019 |
GBX |
2,137 |
2,137 |
2,110 |
2,110 |
2,110 |
-42.75 (-1.99%)
|
1,500 |
13 Aug 2019 |
GBX |
2,115 |
2,152.75 |
2,114 |
2,152.75 |
2,152.75 |
+20.25 (+0.95%)
|
3,000 |
12 Aug 2019 |
GBX |
2,132.5 |
2,132.5 |
2,132.5 |
2,132.5 |
2,132.5 |
-4 (-0.19%)
|
0 |
9 Aug 2019 |
GBX |
2,136.5 |
2,136.5 |
2,136.5 |
2,136.5 |
2,136.5 |
-3.25 (-0.15%)
|
0 |