JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2019 |
GBX |
2,139.75 |
2,139.75 |
2,139.75 |
2,139.75 |
2,139.75 |
+50.25 (+2.40%)
|
0 |
7 Aug 2019 |
GBX |
2,089.5 |
2,089.5 |
2,089.5 |
2,089.5 |
2,089.5 |
+1.5 (+0.07%)
|
0 |
6 Aug 2019 |
GBX |
2,088 |
2,088 |
2,088 |
2,088 |
2,088 |
-12.5 (-0.60%)
|
0 |
5 Aug 2019 |
GBX |
2,100.5 |
2,100.5 |
2,100.5 |
2,100.5 |
2,100.5 |
-43 (-2.01%)
|
0 |
2 Aug 2019 |
GBX |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
-66 (-2.99%)
|
0 |
1 Aug 2019 |
GBX |
2,209.5 |
2,209.5 |
2,209.5 |
2,209.5 |
2,209.5 |
+11 (+0.50%)
|
0 |
31 Jul 2019 |
GBX |
2,198.5 |
2,198.5 |
2,198.5 |
2,198.5 |
2,198.5 |
-11 (-0.50%)
|
0 |
30 Jul 2019 |
GBX |
2,209.5 |
2,209.5 |
2,209.5 |
2,209.5 |
2,209.5 |
+7.25 (+0.33%)
|
0 |
29 Jul 2019 |
GBX |
2,202.25 |
2,202.25 |
2,202.25 |
2,202.25 |
2,202.25 |
+28.25 (+1.30%)
|
0 |
26 Jul 2019 |
GBX |
2,174 |
2,174 |
2,174 |
2,174 |
2,174 |
+23.5 (+1.09%)
|
0 |
25 Jul 2019 |
GBX |
2,150.5 |
2,150.5 |
2,150.5 |
2,150.5 |
2,150.5 |
+5.75 (+0.27%)
|
0 |
24 Jul 2019 |
GBX |
2,144.75 |
2,144.75 |
2,144.75 |
2,144.75 |
2,144.75 |
+1.25 (+0.06%)
|
0 |
23 Jul 2019 |
GBX |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
+18.5 (+0.87%)
|
0 |
22 Jul 2019 |
GBX |
2,125 |
2,125 |
2,125 |
2,125 |
2,125 |
-11 (-0.51%)
|
0 |
19 Jul 2019 |
GBX |
2,136 |
2,136 |
2,136 |
2,136 |
2,136 |
+10 (+0.47%)
|
0 |
18 Jul 2019 |
GBX |
2,126 |
2,126 |
2,126 |
2,126 |
2,126 |
-23.5 (-1.09%)
|
0 |
17 Jul 2019 |
GBX |
2,149.5 |
2,149.5 |
2,149.5 |
2,149.5 |
2,149.5 |
-14.25 (-0.66%)
|
0 |
16 Jul 2019 |
GBX |
2,163.75 |
2,163.75 |
2,163.75 |
2,163.75 |
2,163.75 |
+18 (+0.84%)
|
0 |
15 Jul 2019 |
GBX |
2,145.75 |
2,145.75 |
2,145.75 |
2,145.75 |
2,145.75 |
+12.25 (+0.57%)
|
0 |
12 Jul 2019 |
GBX |
2,133.5 |
2,133.5 |
2,133.5 |
2,133.5 |
2,133.5 |
+4 (+0.19%)
|
0 |
11 Jul 2019 |
GBX |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
+2 (+0.09%)
|
0 |
10 Jul 2019 |
GBX |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
+2 (+0.09%)
|
0 |
9 Jul 2019 |
GBX |
2,125.5 |
2,125.5 |
2,125.5 |
2,125.5 |
2,125.5 |
+8.25 (+0.39%)
|
0 |
8 Jul 2019 |
GBX |
2,117.25 |
2,117.25 |
2,117.25 |
2,117.25 |
2,117.25 |
-3 (-0.14%)
|
0 |
5 Jul 2019 |
GBX |
2,120.25 |
2,120.25 |
2,120.25 |
2,120.25 |
2,120.25 |
-1.25 (-0.06%)
|
0 |
4 Jul 2019 |
GBX |
2,121 |
2,121.5 |
2,121 |
2,121.5 |
2,121.5 |
+7.5 (+0.35%)
|
1,500 |
3 Jul 2019 |
GBX |
2,114 |
2,114 |
2,114 |
2,114 |
2,114 |
+18.75 (+0.89%)
|
0 |
2 Jul 2019 |
GBX |
2,095.25 |
2,095.25 |
2,095.25 |
2,095.25 |
2,095.25 |
+8.5 (+0.41%)
|
0 |
1 Jul 2019 |
GBX |
2,092 |
2,092 |
2,086.75 |
2,086.75 |
2,086.75 |
+30.5 (+1.48%)
|
1,500 |
28 Jun 2019 |
GBX |
2,056.25 |
2,056.25 |
2,056.25 |
2,056.25 |
2,056.25 |
+3.25 (+0.16%)
|
0 |