JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2019 |
GBX |
2,047 |
2,053 |
2,044 |
2,053 |
2,053 |
+0.5 (+0.02%)
|
7,500 |
26 Jun 2019 |
GBX |
2,052.5 |
2,052.5 |
2,052.5 |
2,052.5 |
2,052.5 |
-3 (-0.15%)
|
0 |
25 Jun 2019 |
GBX |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
-11.25 (-0.54%)
|
0 |
24 Jun 2019 |
GBX |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
-10 (-0.48%)
|
0 |
21 Jun 2019 |
GBX |
2,076.75 |
2,076.75 |
2,076.75 |
2,076.75 |
2,076.75 |
+14.75 (+0.72%)
|
0 |
20 Jun 2019 |
GBX |
2,062 |
2,062 |
2,062 |
2,062 |
2,062 |
+6.5 (+0.32%)
|
0 |
19 Jun 2019 |
GBX |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
-17.25 (-0.83%)
|
0 |
18 Jun 2019 |
GBX |
2,072.75 |
2,072.75 |
2,072.75 |
2,072.75 |
2,072.75 |
+23.75 (+1.16%)
|
0 |
17 Jun 2019 |
GBX |
2,049 |
2,049 |
2,049 |
2,049 |
2,049 |
+14 (+0.69%)
|
0 |
14 Jun 2019 |
GBX |
2,035 |
2,035 |
2,035 |
2,035 |
2,035 |
+11 (+0.54%)
|
0 |
13 Jun 2019 |
GBX |
2,024 |
2,024 |
2,024 |
2,024 |
2,024 |
+10.25 (+0.51%)
|
1,500 |
12 Jun 2019 |
GBX |
2,013.75 |
2,013.75 |
2,013.75 |
2,013.75 |
2,013.75 |
-10.25 (-0.51%)
|
0 |
11 Jun 2019 |
GBX |
2,024 |
2,024 |
2,024 |
2,024 |
2,024 |
-10.5 (-0.52%)
|
0 |
10 Jun 2019 |
GBX |
2,034.5 |
2,034.5 |
2,034.5 |
2,034.5 |
2,034.5 |
+25 (+1.24%)
|
0 |
7 Jun 2019 |
GBX |
2,009.5 |
2,009.5 |
2,009.5 |
2,009.5 |
2,009.5 |
+24.2 (+1.22%)
|
0 |
6 Jun 2019 |
GBX |
1,985.3 |
1,985.3 |
1,985.3 |
1,985.3 |
1,985.3 |
+14.3 (+0.73%)
|
0 |
5 Jun 2019 |
GBX |
1,971 |
1,971 |
1,971 |
1,971 |
1,971 |
+15.1 (+0.77%)
|
0 |
4 Jun 2019 |
GBX |
1,955.9 |
1,955.9 |
1,955.9 |
1,955.9 |
1,955.9 |
+13.6 (+0.70%)
|
0 |
3 Jun 2019 |
GBX |
1,934 |
1,942.3 |
1,929 |
1,942.3 |
1,942.3 |
-10.6 (-0.54%)
|
3,000 |
31 May 2019 |
GBX |
1,952.9 |
1,952.9 |
1,952.9 |
1,952.9 |
1,952.9 |
-15.6 (-0.79%)
|
0 |
30 May 2019 |
GBX |
1,968.5 |
1,968.5 |
1,968.5 |
1,968.5 |
1,968.5 |
+10.1 (+0.52%)
|
0 |
29 May 2019 |
GBX |
1,958.4 |
1,958.4 |
1,958.4 |
1,958.4 |
1,958.4 |
-28.7 (-1.44%)
|
0 |
28 May 2019 |
GBX |
1,987.1 |
1,987.1 |
1,987.1 |
1,987.1 |
1,987.1 |
+6.7 (+0.34%)
|
0 |
24 May 2019 |
GBX |
1,980.4 |
1,980.4 |
1,980.4 |
1,980.4 |
1,980.4 |
-0.7 (-0.04%)
|
0 |
23 May 2019 |
GBX |
1,981.1 |
1,981.1 |
1,981.1 |
1,981.1 |
1,981.1 |
-30.65 (-1.52%)
|
0 |
22 May 2019 |
GBX |
2,014 |
2,014 |
2,011.75 |
2,011.75 |
2,011.75 |
+13.75 (+0.69%)
|
1,500 |
21 May 2019 |
GBX |
1,998.2 |
2,003 |
1,998 |
1,998 |
1,998 |
+8.8 (+0.44%)
|
6,000 |
20 May 2019 |
GBX |
1,989.2 |
1,989.2 |
1,989.2 |
1,989.2 |
1,989.2 |
-22.8 (-1.13%)
|
0 |
17 May 2019 |
GBX |
2,012 |
2,012 |
2,012 |
2,012 |
2,012 |
+4.5 (+0.22%)
|
0 |
16 May 2019 |
GBX |
2,007.5 |
2,007.5 |
2,007.5 |
2,007.5 |
2,007.5 |
+37.4 (+1.90%)
|
0 |