JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2019 |
GBX |
1,958.6 |
1,970.1 |
1,958.6 |
1,970.1 |
1,970.1 |
+12 (+0.61%)
|
1,500 |
14 May 2019 |
GBX |
1,942 |
1,958.1 |
1,942 |
1,958.1 |
1,958.1 |
+25.3 (+1.31%)
|
1,500 |
13 May 2019 |
GBX |
1,932.8 |
1,932.8 |
1,932.8 |
1,932.8 |
1,932.8 |
-1.6 (-0.08%)
|
0 |
10 May 2019 |
GBX |
1,934.4 |
1,934.4 |
1,934.4 |
1,934.4 |
1,934.4 |
-4.4 (-0.23%)
|
0 |
9 May 2019 |
GBX |
1,938.8 |
1,938.8 |
1,938.8 |
1,938.8 |
1,938.8 |
-37.2 (-1.88%)
|
0 |
8 May 2019 |
GBX |
1,976 |
1,976 |
1,976 |
1,976 |
1,976 |
+5.5 (+0.28%)
|
0 |
7 May 2019 |
GBX |
1,970.5 |
1,970.5 |
1,970.5 |
1,970.5 |
1,970.5 |
-16 (-0.81%)
|
0 |
3 May 2019 |
GBX |
1,986.5 |
1,986.5 |
1,986.5 |
1,986.5 |
1,986.5 |
+0.8 (+0.04%)
|
0 |
2 May 2019 |
GBX |
1,985.7 |
1,985.7 |
1,985.7 |
1,985.7 |
1,985.7 |
-19.05 (-0.95%)
|
0 |
1 May 2019 |
GBX |
2,004.75 |
2,004.75 |
2,004.75 |
2,004.75 |
2,004.75 |
+4.3 (+0.21%)
|
0 |
30 Apr 2019 |
GBX |
2,000.45 |
2,000.45 |
2,000.45 |
2,000.45 |
2,000.45 |
-27.05 (-1.33%)
|
0 |
29 Apr 2019 |
GBX |
2,027.5 |
2,027.5 |
2,027.5 |
2,027.5 |
2,027.5 |
+10.5 (+0.52%)
|
0 |
26 Apr 2019 |
GBX |
2,017 |
2,017 |
2,017 |
2,017 |
2,017 |
-3.25 (-0.16%)
|
0 |
25 Apr 2019 |
GBX |
2,020.25 |
2,020.25 |
2,020.25 |
2,020.25 |
2,020.25 |
+4 (+0.20%)
|
0 |
24 Apr 2019 |
GBX |
2,016.25 |
2,016.25 |
2,016.25 |
2,016.25 |
2,016.25 |
+2.5 (+0.12%)
|
0 |
23 Apr 2019 |
GBX |
2,013.75 |
2,013.75 |
2,013.75 |
2,013.75 |
2,013.75 |
+33.15 (+1.67%)
|
0 |
18 Apr 2019 |
GBX |
1,980.6 |
1,980.6 |
1,980.6 |
1,980.6 |
1,980.6 |
+0.8 (+0.04%)
|
0 |
17 Apr 2019 |
GBX |
1,979.8 |
1,979.8 |
1,979.8 |
1,979.8 |
1,979.8 |
-5.8 (-0.29%)
|
0 |
16 Apr 2019 |
GBX |
1,985.6 |
1,985.6 |
1,985.6 |
1,985.6 |
1,985.6 |
+13.5 (+0.68%)
|
0 |
15 Apr 2019 |
GBX |
1,972.1 |
1,972.1 |
1,972.1 |
1,972.1 |
1,972.1 |
+1.1 (+0.06%)
|
0 |
12 Apr 2019 |
GBX |
1,971 |
1,971 |
1,971 |
1,971 |
1,971 |
+1.4 (+0.07%)
|
0 |
11 Apr 2019 |
GBX |
1,969.6 |
1,969.6 |
1,969.6 |
1,969.6 |
1,969.6 |
+7.9 (+0.40%)
|
0 |
10 Apr 2019 |
GBX |
1,960.2 |
1,961.7 |
1,960.2 |
1,961.7 |
1,961.7 |
-4.8 (-0.24%)
|
1,500 |
9 Apr 2019 |
GBX |
1,966.5 |
1,966.5 |
1,966.5 |
1,966.5 |
1,966.5 |
-3.6 (-0.18%)
|
0 |
8 Apr 2019 |
GBX |
1,970.1 |
1,970.1 |
1,970.1 |
1,970.1 |
1,970.1 |
-6.2 (-0.31%)
|
0 |
5 Apr 2019 |
GBX |
1,976.3 |
1,976.3 |
1,976.3 |
1,976.3 |
1,976.3 |
+20.6 (+1.05%)
|
0 |
4 Apr 2019 |
GBX |
1,955.7 |
1,955.7 |
1,955.7 |
1,955.7 |
1,955.7 |
+7.8 (+0.40%)
|
0 |
3 Apr 2019 |
GBX |
1,947.9 |
1,947.9 |
1,947.9 |
1,947.9 |
1,947.9 |
-4.7 (-0.24%)
|
0 |
2 Apr 2019 |
GBX |
1,947.6 |
1,952.6 |
1,947.6 |
1,952.6 |
1,952.6 |
+18.3 (+0.95%)
|
1,500 |
1 Apr 2019 |
GBX |
1,934.3 |
1,934.3 |
1,934.3 |
1,934.3 |
1,934.3 |
+8.1 (+0.42%)
|
0 |