JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2019 |
GBX |
1,926.2 |
1,926.2 |
1,926.2 |
1,926.2 |
1,926.2 |
+22.8 (+1.20%)
|
0 |
28 Mar 2019 |
GBX |
1,903.4 |
1,903.4 |
1,903.4 |
1,903.4 |
1,903.4 |
+25.8 (+1.37%)
|
0 |
27 Mar 2019 |
GBX |
1,877.6 |
1,877.6 |
1,877.6 |
1,877.6 |
1,877.6 |
-13 (-0.69%)
|
0 |
26 Mar 2019 |
GBX |
1,890.6 |
1,890.6 |
1,890.6 |
1,890.6 |
1,890.6 |
+3.2 (+0.17%)
|
0 |
25 Mar 2019 |
GBX |
1,887.4 |
1,887.4 |
1,887.4 |
1,887.4 |
1,887.4 |
+1.2 (+0.06%)
|
0 |
22 Mar 2019 |
GBX |
1,886.2 |
1,886.2 |
1,886.2 |
1,886.2 |
1,886.2 |
-52.7 (-2.72%)
|
0 |
21 Mar 2019 |
GBX |
1,938.9 |
1,938.9 |
1,938.9 |
1,938.9 |
1,938.9 |
+43.5 (+2.30%)
|
0 |
20 Mar 2019 |
GBX |
1,895.4 |
1,895.4 |
1,895.4 |
1,895.4 |
1,895.4 |
-9.5 (-0.50%)
|
0 |
19 Mar 2019 |
GBX |
1,904.9 |
1,904.9 |
1,904.9 |
1,904.9 |
1,904.9 |
+9.7 (+0.51%)
|
0 |
18 Mar 2019 |
GBX |
1,895.2 |
1,895.2 |
1,895.2 |
1,895.2 |
1,895.2 |
+8.5 (+0.45%)
|
0 |
15 Mar 2019 |
GBX |
1,886.7 |
1,886.7 |
1,886.7 |
1,886.7 |
1,886.7 |
+8.5 (+0.45%)
|
0 |
14 Mar 2019 |
GBX |
1,878.2 |
1,878.2 |
1,878.2 |
1,878.2 |
1,878.2 |
-10.2 (-0.54%)
|
0 |
13 Mar 2019 |
GBX |
1,888.4 |
1,888.4 |
1,888.4 |
1,888.4 |
1,888.4 |
-5.6 (-0.30%)
|
0 |
12 Mar 2019 |
GBX |
1,894 |
1,894 |
1,894 |
1,894 |
1,894 |
+15.8 (+0.84%)
|
0 |
11 Mar 2019 |
GBX |
1,878.2 |
1,878.2 |
1,878.2 |
1,878.2 |
1,878.2 |
+17.9 (+0.96%)
|
0 |
8 Mar 2019 |
GBX |
1,853.4 |
1,860.3 |
1,853.4 |
1,860.3 |
1,860.3 |
-5.3 (-0.28%)
|
1,500 |
7 Mar 2019 |
GBX |
1,865.6 |
1,865.6 |
1,865.6 |
1,865.6 |
1,865.6 |
-12.5 (-0.67%)
|
0 |
6 Mar 2019 |
GBX |
1,878.1 |
1,878.1 |
1,878.1 |
1,878.1 |
1,878.1 |
-8.6 (-0.46%)
|
0 |
5 Mar 2019 |
GBX |
1,886.7 |
1,886.7 |
1,886.7 |
1,886.7 |
1,886.7 |
+3.9 (+0.21%)
|
0 |
4 Mar 2019 |
GBX |
1,882.8 |
1,882.8 |
1,882.8 |
1,882.8 |
1,882.8 |
+8.2 (+0.44%)
|
0 |
1 Mar 2019 |
GBX |
1,872 |
1,874.6 |
1,872 |
1,874.6 |
1,874.6 |
+12.8 (+0.69%)
|
1,500 |
28 Feb 2019 |
GBX |
1,861.8 |
1,861.8 |
1,861.8 |
1,861.8 |
1,861.8 |
+4.1 (+0.22%)
|
0 |
27 Feb 2019 |
GBX |
1,857.7 |
1,857.7 |
1,857.7 |
1,857.7 |
1,857.7 |
-17.2 (-0.92%)
|
0 |
26 Feb 2019 |
GBX |
1,874.9 |
1,874.9 |
1,874.9 |
1,874.9 |
1,874.9 |
-33.8 (-1.77%)
|
0 |
25 Feb 2019 |
GBX |
1,908.7 |
1,908.7 |
1,908.7 |
1,908.7 |
1,908.7 |
+9.1 (+0.48%)
|
0 |
22 Feb 2019 |
GBX |
1,899.6 |
1,899.6 |
1,899.6 |
1,899.6 |
1,899.6 |
+11.4 (+0.60%)
|
0 |
21 Feb 2019 |
GBX |
1,888.2 |
1,888.2 |
1,888.2 |
1,888.2 |
1,888.2 |
-3.9 (-0.21%)
|
0 |
20 Feb 2019 |
GBX |
1,892.1 |
1,892.1 |
1,892.1 |
1,892.1 |
1,892.1 |
+1.9 (+0.10%)
|
0 |
19 Feb 2019 |
GBX |
1,890.2 |
1,890.2 |
1,890.2 |
1,890.2 |
1,890.2 |
-17.5 (-0.92%)
|
0 |
18 Feb 2019 |
GBX |
1,907.7 |
1,907.7 |
1,907.7 |
1,907.7 |
1,907.7 |
-4.3 (-0.22%)
|
0 |