JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2019 |
GBX |
1,912 |
1,912 |
1,912 |
1,912 |
1,912 |
+9.2 (+0.48%)
|
0 |
14 Feb 2019 |
GBX |
1,900.8 |
1,902.8 |
1,898.6 |
1,902.8 |
1,902.8 |
+3.1 (+0.16%)
|
4,500 |
13 Feb 2019 |
GBX |
1,899.7 |
1,899.7 |
1,899.7 |
1,899.7 |
1,899.7 |
+10.6 (+0.56%)
|
0 |
12 Feb 2019 |
GBX |
1,889.1 |
1,889.1 |
1,889.1 |
1,889.1 |
1,889.1 |
+18.1 (+0.97%)
|
0 |
11 Feb 2019 |
GBX |
1,871 |
1,871 |
1,871 |
1,871 |
1,871 |
+27 (+1.46%)
|
0 |
8 Feb 2019 |
GBX |
1,844 |
1,844 |
1,844 |
1,844 |
1,844 |
-1.5 (-0.08%)
|
0 |
7 Feb 2019 |
GBX |
1,845.5 |
1,845.5 |
1,845.5 |
1,845.5 |
1,845.5 |
-26.9 (-1.44%)
|
0 |
6 Feb 2019 |
GBX |
1,872.4 |
1,872.4 |
1,872.4 |
1,872.4 |
1,872.4 |
-3.4 (-0.18%)
|
0 |
5 Feb 2019 |
GBX |
1,875.8 |
1,875.8 |
1,875.8 |
1,875.8 |
1,875.8 |
+31.4 (+1.70%)
|
0 |
4 Feb 2019 |
GBX |
1,844.4 |
1,844.4 |
1,844.4 |
1,844.4 |
1,844.4 |
+6.2 (+0.34%)
|
0 |
1 Feb 2019 |
GBX |
1,838.4 |
1,838.4 |
1,838.2 |
1,838.2 |
1,838.2 |
+13.7 (+0.75%)
|
3,000 |
31 Jan 2019 |
GBX |
1,824.5 |
1,824.5 |
1,824.5 |
1,824.5 |
1,824.5 |
+17.9 (+0.99%)
|
0 |
30 Jan 2019 |
GBX |
1,806.6 |
1,806.6 |
1,806.6 |
1,806.6 |
1,806.6 |
+28.1 (+1.58%)
|
0 |
29 Jan 2019 |
GBX |
1,778.5 |
1,778.5 |
1,778.5 |
1,778.5 |
1,778.5 |
-1.1 (-0.06%)
|
0 |
28 Jan 2019 |
GBX |
1,779.6 |
1,779.6 |
1,779.6 |
1,779.6 |
1,779.6 |
-19 (-1.06%)
|
0 |
25 Jan 2019 |
GBX |
1,798.6 |
1,798.6 |
1,798.6 |
1,798.6 |
1,798.6 |
+1.2 (+0.07%)
|
0 |
24 Jan 2019 |
GBX |
1,797.4 |
1,797.4 |
1,797.4 |
1,797.4 |
1,797.4 |
+8.8 (+0.49%)
|
0 |
23 Jan 2019 |
GBX |
1,788.6 |
1,788.6 |
1,788.6 |
1,788.6 |
1,788.6 |
-27 (-1.49%)
|
0 |
22 Jan 2019 |
GBX |
1,815.6 |
1,815.6 |
1,815.6 |
1,815.6 |
1,815.6 |
-20.6 (-1.12%)
|
0 |
21 Jan 2019 |
GBX |
1,836.2 |
1,836.2 |
1,836.2 |
1,836.2 |
1,836.2 |
-5.8 (-0.31%)
|
0 |
18 Jan 2019 |
GBX |
1,830.4 |
1,842 |
1,830 |
1,842 |
1,842 |
+36.3 (+2.01%)
|
4,169 |
17 Jan 2019 |
GBX |
1,805.7 |
1,805.7 |
1,805.7 |
1,805.7 |
1,805.7 |
-8.3 (-0.46%)
|
0 |
16 Jan 2019 |
GBX |
1,814 |
1,814 |
1,814 |
1,814 |
1,814 |
+1 (+0.06%)
|
0 |
15 Jan 2019 |
GBX |
1,813 |
1,813 |
1,813 |
1,813 |
1,813 |
+32.8 (+1.84%)
|
0 |
14 Jan 2019 |
GBX |
1,780.2 |
1,780.2 |
1,780.2 |
1,780.2 |
1,780.2 |
-12.4 (-0.69%)
|
0 |
11 Jan 2019 |
GBX |
1,792.6 |
1,792.6 |
1,792.6 |
1,792.6 |
1,792.6 |
-6.2 (-0.34%)
|
0 |
10 Jan 2019 |
GBX |
1,798.8 |
1,798.8 |
1,798.8 |
1,798.8 |
1,798.8 |
-2.8 (-0.16%)
|
0 |
9 Jan 2019 |
GBX |
1,801.6 |
1,801.6 |
1,801.6 |
1,801.6 |
1,801.6 |
+18.6 (+1.04%)
|
0 |
8 Jan 2019 |
GBX |
1,783 |
1,783 |
1,783 |
1,783 |
1,783 |
+9.5 (+0.54%)
|
0 |
7 Jan 2019 |
GBX |
1,773.5 |
1,773.5 |
1,773.5 |
1,773.5 |
1,773.5 |
+17.9 (+1.02%)
|
0 |