JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2019 |
GBX |
1,755.6 |
1,755.6 |
1,755.6 |
1,755.6 |
1,755.6 |
+22.4 (+1.29%)
|
0 |
3 Jan 2019 |
GBX |
1,743.4 |
1,743.4 |
1,733.2 |
1,733.2 |
1,733.2 |
-32 (-1.81%)
|
1,500 |
2 Jan 2019 |
GBX |
1,765.2 |
1,765.2 |
1,765.2 |
1,765.2 |
1,765.2 |
+22.8 (+1.31%)
|
0 |
31 Dec 2018 |
GBX |
1,742.4 |
1,742.4 |
1,742.4 |
1,742.4 |
1,742.4 |
+3.8 (+0.22%)
|
0 |
28 Dec 2018 |
GBX |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
+29.6 (+1.73%)
|
0 |
27 Dec 2018 |
GBX |
1,709 |
1,709 |
1,709 |
1,709 |
1,709 |
+29.1 (+1.73%)
|
0 |
24 Dec 2018 |
GBX |
1,679.9 |
1,679.9 |
1,679.9 |
1,679.9 |
1,679.9 |
-51.9 (-3.00%)
|
0 |
21 Dec 2018 |
GBX |
1,731.8 |
1,731.8 |
1,731.8 |
1,731.8 |
1,731.8 |
-8.6 (-0.49%)
|
0 |
20 Dec 2018 |
GBX |
1,745 |
1,745 |
1,740.4 |
1,740.4 |
1,740.4 |
-54.9 (-3.06%)
|
1,500 |
19 Dec 2018 |
GBX |
1,795.3 |
1,795.3 |
1,795.3 |
1,795.3 |
1,795.3 |
+6.2 (+0.35%)
|
0 |
18 Dec 2018 |
GBX |
1,789 |
1,795.4 |
1,789 |
1,789.1 |
1,789.1 |
-34 (-1.86%)
|
4,500 |
17 Dec 2018 |
GBX |
1,823.1 |
1,823.1 |
1,823.1 |
1,823.1 |
1,823.1 |
-23.6 (-1.28%)
|
0 |
14 Dec 2018 |
GBX |
1,846.7 |
1,846.7 |
1,846.7 |
1,846.7 |
1,846.7 |
-11.3 (-0.61%)
|
0 |
13 Dec 2018 |
GBX |
1,859 |
1,859 |
1,858 |
1,858 |
1,858 |
-13.4 (-0.72%)
|
1,500 |
12 Dec 2018 |
GBX |
1,871.4 |
1,871.4 |
1,871.4 |
1,871.4 |
1,871.4 |
+0.3 (+0.02%)
|
0 |
11 Dec 2018 |
GBX |
1,871.1 |
1,871.1 |
1,871.1 |
1,871.1 |
1,871.1 |
+43.7 (+2.39%)
|
0 |
10 Dec 2018 |
GBX |
1,827.4 |
1,827.4 |
1,827.4 |
1,827.4 |
1,827.4 |
-16.5 (-0.89%)
|
0 |
7 Dec 2018 |
GBX |
1,843.9 |
1,843.9 |
1,843.9 |
1,843.9 |
1,843.9 |
+26.5 (+1.46%)
|
0 |
6 Dec 2018 |
GBX |
1,817.4 |
1,817.4 |
1,817.4 |
1,817.4 |
1,817.4 |
-63.2 (-3.36%)
|
0 |
5 Dec 2018 |
GBX |
1,889 |
1,889 |
1,880.6 |
1,880.6 |
1,880.6 |
-44.1 (-2.29%)
|
3,000 |
4 Dec 2018 |
GBX |
1,924.7 |
1,924.7 |
1,924.7 |
1,924.7 |
1,924.7 |
-8.8 (-0.46%)
|
0 |
3 Dec 2018 |
GBX |
1,933.5 |
1,933.5 |
1,933.5 |
1,933.5 |
1,933.5 |
+35.8 (+1.89%)
|
0 |
30 Nov 2018 |
GBX |
1,897.7 |
1,897.7 |
1,897.7 |
1,897.7 |
1,897.7 |
+6 (+0.32%)
|
0 |
29 Nov 2018 |
GBX |
1,891.7 |
1,891.7 |
1,891.7 |
1,891.7 |
1,891.7 |
+24.4 (+1.31%)
|
0 |
28 Nov 2018 |
GBX |
1,867.3 |
1,867.3 |
1,867.3 |
1,867.3 |
1,867.3 |
+11.7 (+0.63%)
|
0 |
27 Nov 2018 |
GBX |
1,855.6 |
1,855.6 |
1,855.6 |
1,855.6 |
1,855.6 |
+16.1 (+0.88%)
|
0 |
26 Nov 2018 |
GBX |
1,839.5 |
1,839.5 |
1,839.5 |
1,839.5 |
1,839.5 |
+13.8 (+0.76%)
|
0 |
23 Nov 2018 |
GBX |
1,825.7 |
1,825.7 |
1,825.7 |
1,825.7 |
1,825.7 |
+18.4 (+1.02%)
|
0 |
22 Nov 2018 |
GBX |
1,822.4 |
1,822.4 |
1,807.3 |
1,807.3 |
1,807.3 |
-36.6 (-1.98%)
|
1,500 |
21 Nov 2018 |
GBX |
1,843.9 |
1,843.9 |
1,843.9 |
1,843.9 |
1,843.9 |
+18.5 (+1.01%)
|
0 |