JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
4,144.5 |
4,151.8 |
4,100.5 |
4,106.75 |
4,106.75 |
-25.5 (-0.62%)
|
232,853 |
| 28 Mar 2024 |
GBX |
4,140 |
4,143.825 |
4,132.25 |
4,132.25 |
4,132.25 |
+21.5 (+0.52%)
|
49,913 |
| 27 Mar 2024 |
GBX |
4,118 |
4,131 |
4,107.5 |
4,110.75 |
4,110.75 |
-11.75 (-0.29%)
|
154,416 |
| 26 Mar 2024 |
GBX |
4,121.5 |
4,127.5 |
4,117 |
4,122.5 |
4,122.5 |
+8.75 (+0.21%)
|
144,133 |
| 25 Mar 2024 |
GBX |
4,127.5 |
4,127.5 |
4,106 |
4,113.75 |
4,113.75 |
-20.25 (-0.49%)
|
67,070 |
| 22 Mar 2024 |
GBX |
4,129.5 |
4,151.8 |
4,129 |
4,134 |
4,134 |
+8 (+0.19%)
|
41,745 |
| 21 Mar 2024 |
GBX |
4,089.5 |
4,129.5 |
4,081.175 |
4,126 |
4,126 |
+78.25 (+1.93%)
|
44,093 |
| 20 Mar 2024 |
GBX |
4,050 |
4,059.14 |
4,047.75 |
4,047.75 |
4,047.75 |
+14.75 (+0.37%)
|
65,357 |
| 19 Mar 2024 |
GBX |
4,021 |
4,033.96 |
4,014.5 |
4,033 |
4,033 |
-0.25 (-0.01%)
|
57,003 |
| 18 Mar 2024 |
GBX |
4,030.5 |
4,041.29 |
4,003.755 |
4,033.25 |
4,033.25 |
+42 (+1.05%)
|
20,963 |
| 15 Mar 2024 |
GBX |
4,027.5 |
4,030.395 |
3,991.25 |
3,991.25 |
3,991.25 |
-29.5 (-0.73%)
|
51,030 |
| 14 Mar 2024 |
GBX |
4,029 |
4,029 |
4,009.325 |
4,020.75 |
4,020.75 |
+8.25 (+0.21%)
|
24,546 |
| 13 Mar 2024 |
GBX |
4,018 |
4,034.055 |
4,012.5 |
4,012.5 |
4,012.5 |
-0.5 (-0.01%)
|
32,275 |
| 12 Mar 2024 |
GBX |
3,987.21 |
4,025.85 |
3,982.71 |
4,013 |
4,013 |
+48.5 (+1.22%)
|
109,923 |
| 11 Mar 2024 |
GBX |
3,958.5 |
3,967 |
3,947.71 |
3,964.5 |
3,964.5 |
-18.5 (-0.46%)
|
51,891 |
| 8 Mar 2024 |
GBX |
3,990.5 |
4,006.42 |
3,983 |
3,983 |
3,983 |
-18 (-0.45%)
|
42,423 |
| 7 Mar 2024 |
GBX |
3,975.475 |
4,004.325 |
3,975.475 |
4,001 |
4,001 |
+11.5 (+0.29%)
|
24,473 |
| 6 Mar 2024 |
GBX |
3,986 |
3,993.5 |
3,982.6 |
3,989.5 |
3,989.5 |
+13.25 (+0.33%)
|
25,855 |
| 5 Mar 2024 |
GBX |
3,973.5 |
4,011.36 |
3,973.5 |
3,976.25 |
3,976.25 |
-41.75 (-1.04%)
|
17,906 |
| 4 Mar 2024 |
GBX |
4,025 |
4,029.325 |
4,016 |
4,018 |
4,018 |
-4.75 (-0.12%)
|
88,622 |
| 1 Mar 2024 |
GBX |
4,001 |
4,022.75 |
4,001 |
4,022.75 |
4,022.75 |
+31.75 (+0.80%)
|
44,533 |
| 29 Feb 2024 |
GBX |
3,970.5 |
3,999.5 |
3,966.29 |
3,991 |
3,991 |
+11 (+0.28%)
|
32,620 |
| 28 Feb 2024 |
GBX |
3,972.5 |
3,985.755 |
3,972.27 |
3,980 |
3,980 |
+9.5 (+0.24%)
|
29,011 |
| 27 Feb 2024 |
GBX |
3,974 |
3,977.755 |
3,964.66 |
3,970.5 |
3,970.5 |
-9.25 (-0.23%)
|
22,353 |
| 26 Feb 2024 |
GBX |
3,985 |
3,985.825 |
3,977.71 |
3,979.75 |
3,979.75 |
-6.5 (-0.16%)
|
181,876 |
| 23 Feb 2024 |
GBX |
3,983 |
3,997.29 |
3,981 |
3,986.25 |
3,986.25 |
+8.25 (+0.21%)
|
36,667 |
| 22 Feb 2024 |
GBX |
3,947 |
3,979.5 |
3,935.88 |
3,978 |
3,978 |
+75 (+1.92%)
|
13,117 |
| 21 Feb 2024 |
GBX |
3,901 |
3,905.125 |
3,901 |
3,903 |
3,903 |
+2.5 (+0.06%)
|
51,881 |
| 20 Feb 2024 |
GBX |
3,935.5 |
3,935.5 |
3,894 |
3,900.5 |
3,900.5 |
-46.75 (-1.18%)
|
28,797 |
| 19 Feb 2024 |
GBX |
3,939 |
3,951 |
3,934.745 |
3,947.25 |
3,947.25 |
-14 (-0.35%)
|
27,609 |
