JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2018 |
GBX |
1,825.4 |
1,825.4 |
1,825.4 |
1,825.4 |
1,825.4 |
-35.4 (-1.90%)
|
0 |
19 Nov 2018 |
GBX |
1,860.8 |
1,860.8 |
1,860.8 |
1,860.8 |
1,860.8 |
-19.8 (-1.05%)
|
0 |
16 Nov 2018 |
GBX |
1,880.6 |
1,880.6 |
1,880.6 |
1,880.6 |
1,880.6 |
+13.4 (+0.72%)
|
0 |
15 Nov 2018 |
GBX |
1,847.6 |
1,867.2 |
1,847.6 |
1,867.2 |
1,867.2 |
+25.5 (+1.38%)
|
1,500 |
14 Nov 2018 |
GBX |
1,841.7 |
1,841.7 |
1,841.7 |
1,841.7 |
1,841.7 |
-19.8 (-1.06%)
|
0 |
13 Nov 2018 |
GBX |
1,861.5 |
1,861.5 |
1,861.5 |
1,861.5 |
1,861.5 |
-16.2 (-0.86%)
|
0 |
12 Nov 2018 |
GBX |
1,877.7 |
1,877.7 |
1,877.7 |
1,877.7 |
1,877.7 |
-11.1 (-0.59%)
|
0 |
9 Nov 2018 |
GBX |
1,888.8 |
1,888.8 |
1,888.8 |
1,888.8 |
1,888.8 |
-0.6 (-0.03%)
|
0 |
8 Nov 2018 |
GBX |
1,889.4 |
1,889.4 |
1,889.4 |
1,889.4 |
1,889.4 |
+22.2 (+1.19%)
|
0 |
7 Nov 2018 |
GBX |
1,867.2 |
1,867.2 |
1,867.2 |
1,867.2 |
1,867.2 |
+20.7 (+1.12%)
|
0 |
6 Nov 2018 |
GBX |
1,846.5 |
1,846.5 |
1,846.5 |
1,846.5 |
1,846.5 |
+2.6 (+0.14%)
|
0 |
5 Nov 2018 |
GBX |
1,843.9 |
1,843.9 |
1,843.9 |
1,843.9 |
1,843.9 |
-3.1 (-0.17%)
|
0 |
2 Nov 2018 |
GBX |
1,866.8 |
1,866.8 |
1,847 |
1,847 |
1,847 |
-2.6 (-0.14%)
|
3,000 |
1 Nov 2018 |
GBX |
1,856 |
1,856 |
1,849.6 |
1,849.6 |
1,849.6 |
-19.6 (-1.05%)
|
1,500 |
31 Oct 2018 |
GBX |
1,866 |
1,869.2 |
1,866 |
1,869.2 |
1,869.2 |
+35.8 (+1.95%)
|
1,500 |
30 Oct 2018 |
GBX |
1,828.6 |
1,833.4 |
1,819.2 |
1,833.4 |
1,833.4 |
+1.5 (+0.08%)
|
3,000 |
29 Oct 2018 |
GBX |
1,828.8 |
1,831.9 |
1,828.8 |
1,831.9 |
1,831.9 |
+13.9 (+0.76%)
|
1,500 |
26 Oct 2018 |
GBX |
1,818 |
1,818 |
1,818 |
1,818 |
1,818 |
-36.4 (-1.96%)
|
0 |
25 Oct 2018 |
GBX |
1,849.6 |
1,854.4 |
1,849.6 |
1,854.4 |
1,854.4 |
+8.6 (+0.47%)
|
1,500 |
24 Oct 2018 |
GBX |
1,845.8 |
1,845.8 |
1,845.8 |
1,845.8 |
1,845.8 |
+7.7 (+0.42%)
|
0 |
23 Oct 2018 |
GBX |
1,838.1 |
1,838.1 |
1,838.1 |
1,838.1 |
1,838.1 |
-41 (-2.18%)
|
0 |
22 Oct 2018 |
GBX |
1,879.1 |
1,879.1 |
1,879.1 |
1,879.1 |
1,879.1 |
-6.6 (-0.35%)
|
0 |
19 Oct 2018 |
GBX |
1,885.7 |
1,885.7 |
1,885.7 |
1,885.7 |
1,885.7 |
+3.4 (+0.18%)
|
0 |
18 Oct 2018 |
GBX |
1,882.3 |
1,882.3 |
1,882.3 |
1,882.3 |
1,882.3 |
-1.3 (-0.07%)
|
0 |
17 Oct 2018 |
GBX |
1,883.6 |
1,883.6 |
1,883.6 |
1,883.6 |
1,883.6 |
+13.7 (+0.73%)
|
0 |
16 Oct 2018 |
GBX |
1,849 |
1,869.9 |
1,848.8 |
1,869.9 |
1,869.9 |
0.0 (0.0%)
|
2,627 |