JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
3,950 |
3,973.255 |
3,950 |
3,961.25 |
3,961.25 |
+17.25 (+0.44%)
|
8,804 |
| 15 Feb 2024 |
GBX |
3,965 |
3,965.475 |
3,943.77 |
3,944 |
3,944 |
+10.5 (+0.27%)
|
21,361 |
| 14 Feb 2024 |
GBX |
3,931.5 |
3,939 |
3,923.21 |
3,933.5 |
3,933.5 |
+21 (+0.54%)
|
16,618 |
| 13 Feb 2024 |
GBX |
3,922 |
3,936.755 |
3,899.895 |
3,912.5 |
3,912.5 |
-48.75 (-1.23%)
|
265,600 |
| 12 Feb 2024 |
GBX |
3,947.5 |
3,961.25 |
3,946.27 |
3,961.25 |
3,961.25 |
+28.5 (+0.72%)
|
46,350 |
| 9 Feb 2024 |
GBX |
3,932.5 |
3,938.255 |
3,931.245 |
3,932.75 |
3,932.75 |
+10.5 (+0.27%)
|
16,241 |
| 8 Feb 2024 |
GBX |
3,933.5 |
3,933.5 |
3,920.16 |
3,922.25 |
3,922.25 |
+5.5 (+0.14%)
|
18,671 |
| 7 Feb 2024 |
GBX |
3,890.25 |
3,916.75 |
3,883.745 |
3,916.75 |
3,916.75 |
+21.5 (+0.55%)
|
12,005 |
| 6 Feb 2024 |
GBX |
3,903 |
3,910.25 |
3,894 |
3,895.25 |
3,895.25 |
-5.25 (-0.13%)
|
150,489 |
| 5 Feb 2024 |
GBX |
3,908 |
3,913.17 |
3,887.86 |
3,900.5 |
3,900.5 |
+22.75 (+0.59%)
|
11,550 |
| 2 Feb 2024 |
GBX |
3,865 |
3,877.75 |
3,832.825 |
3,877.75 |
3,877.75 |
+88.25 (+2.33%)
|
42,287 |
| 1 Feb 2024 |
GBX |
3,810.5 |
3,815.5 |
3,789.5 |
3,789.5 |
3,789.5 |
-9.5 (-0.25%)
|
13,348 |
| 31 Jan 2024 |
GBX |
3,826.5 |
3,833.475 |
3,796 |
3,799 |
3,799 |
-55.75 (-1.45%)
|
23,392 |
| 30 Jan 2024 |
GBX |
3,848.5 |
3,856 |
3,844.79 |
3,854.75 |
3,854.75 |
+33.75 (+0.88%)
|
30,534 |
| 29 Jan 2024 |
GBX |
3,815.5 |
3,827.5 |
3,808.64 |
3,821 |
3,821 |
+4.25 (+0.11%)
|
81,398 |
| 26 Jan 2024 |
GBX |
3,801 |
3,817 |
3,799.105 |
3,816.75 |
3,816.75 |
+3 (+0.08%)
|
27,382 |
| 25 Jan 2024 |
GBX |
3,789.5 |
3,813.75 |
3,785.675 |
3,813.75 |
3,813.75 |
+11.75 (+0.31%)
|
15,531 |
| 24 Jan 2024 |
GBX |
3,793 |
3,802 |
3,789.29 |
3,802 |
3,802 |
+17 (+0.45%)
|
23,412 |
| 23 Jan 2024 |
GBX |
3,784 |
3,788.06 |
3,774.71 |
3,785 |
3,785 |
+6.75 (+0.18%)
|
10,089 |
| 22 Jan 2024 |
GBX |
3,781 |
3,785.5 |
3,770.5 |
3,778.25 |
3,778.25 |
+27 (+0.72%)
|
17,396 |
| 19 Jan 2024 |
GBX |
3,739.5 |
3,751.25 |
3,739.5 |
3,751.25 |
3,751.25 |
+38.25 (+1.03%)
|
9,523 |
| 18 Jan 2024 |
GBX |
3,699 |
3,716 |
3,697.395 |
3,713 |
3,713 |
+13.75 (+0.37%)
|
15,359 |
| 17 Jan 2024 |
GBX |
3,695.5 |
3,700.21 |
3,695.5 |
3,699.25 |
3,699.25 |
-27.5 (-0.74%)
|
21,326 |
| 16 Jan 2024 |
GBX |
3,723 |
3,733.325 |
3,711.21 |
3,726.75 |
3,726.75 |
+20 (+0.54%)
|
15,343 |
| 15 Jan 2024 |
GBX |
3,710.5 |
3,710.95 |
3,702.675 |
3,706.75 |
3,706.75 |
+6.25 (+0.17%)
|
12,424 |
| 12 Jan 2024 |
GBX |
3,700 |
3,710 |
3,700 |
3,700.5 |
3,700.5 |
+9.25 (+0.25%)
|
37,674 |
| 11 Jan 2024 |
GBX |
3,709.5 |
3,718.73 |
3,690.5 |
3,691.25 |
3,691.25 |
-7.75 (-0.21%)
|
12,714 |
| 10 Jan 2024 |
GBX |
3,699 |
3,699.5 |
3,688.16 |
3,699 |
3,699 |
+11.25 (+0.31%)
|
11,825 |
| 9 Jan 2024 |
GBX |
3,679.5 |
3,689 |
3,670.745 |
3,687.75 |
3,687.75 |
+35.25 (+0.97%)
|
86,871 |
| 8 Jan 2024 |
GBX |
3,646.5 |
3,656 |
3,641.29 |
3,652.5 |
3,652.5 |
+4 (+0.11%)
|
25,451 |
