Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
2 Sep 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.726 | 0.726 | 0.717 | 0.717 | 0.717 | +0.017 (+2.43%) | 71,400 |
6 Aug 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.049 (+7.53%) | 72,100 |
5 Aug 2024 | USD | 0.69 | 0.69 | 0.65 | 0.651 | 0.651 | -0.076 (-10.45%) | 563,646 |
2 Aug 2024 | USD | 0.737 | 0.737 | 0.727 | 0.727 | 0.727 | -0.034 (-4.47%) | 70,035 |
1 Aug 2024 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | -0.016 (-2.06%) | 70,000 |
31 Jul 2024 | USD | 0.776 | 0.777 | 0.776 | 0.777 | 0.777 | +0.015 (+1.97%) | 135,500 |
30 Jul 2024 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |