Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | +0.003 (+0.40%) | 1,000 |
3 May 2024 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | +0.003 (+0.41%) | 69,000 |
30 Apr 2024 | USD | 0.738 | 0.74 | 0.738 | 0.74 | 0.74 | +0.006 (+0.82%) | 70,000 |
29 Apr 2024 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.737 | 0.737 | 0.734 | 0.734 | 0.734 | -0.003 (-0.41%) | 13,299 |
18 Apr 2024 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | 0.0 (0.0%) | 1 |
17 Apr 2024 | USD | 0.742 | 0.742 | 0.737 | 0.737 | 0.737 | -0.02 (-2.64%) | 701 |
16 Apr 2024 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | -0.003 (-0.39%) | 8,000 |
4 Apr 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.001 (-0.13%) | 1,755 |
3 Apr 2024 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | -0.007 (-0.91%) | 500 |
27 Mar 2024 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 0 |