Brown Advisory US Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2021 |
GBX |
1,390 |
1,410 |
1,378.188 |
1,400 |
1,400 |
+25 (+1.82%)
|
48,729 |
| 14 Apr 2021 |
GBX |
1,380 |
1,390 |
1,365 |
1,375 |
1,375 |
0.0 (0.0%)
|
34,327 |
| 13 Apr 2021 |
GBX |
1,365 |
1,380 |
1,360.05 |
1,375 |
1,375 |
+5 (+0.36%)
|
23,671 |
| 12 Apr 2021 |
GBX |
1,365 |
1,375 |
1,350 |
1,370 |
1,370 |
+7.5 (+0.55%)
|
40,817 |
| 9 Apr 2021 |
GBX |
1,340 |
1,365 |
1,340 |
1,362.5 |
1,362.5 |
+2.5 (+0.18%)
|
22,293 |
| 8 Apr 2021 |
GBX |
1,355 |
1,361 |
1,355 |
1,360 |
1,360 |
+7.5 (+0.55%)
|
11,875 |
| 7 Apr 2021 |
GBX |
1,345 |
1,355 |
1,332 |
1,352.5 |
1,352.5 |
+20 (+1.50%)
|
23,126 |
| 6 Apr 2021 |
GBX |
1,340 |
1,340 |
1,320 |
1,332.5 |
1,332.5 |
0.0 (0.0%)
|
19,162 |
| 1 Apr 2021 |
GBX |
1,345 |
1,345 |
1,320 |
1,332.5 |
1,332.5 |
+22.5 (+1.72%)
|
13,222 |
| 31 Mar 2021 |
GBX |
1,305 |
1,350 |
1,305 |
1,310 |
1,310 |
-5 (-0.38%)
|
42,561 |
| 30 Mar 2021 |
GBX |
1,290 |
1,315 |
1,290 |
1,315 |
1,315 |
+17.5 (+1.35%)
|
14,700 |
| 29 Mar 2021 |
GBX |
1,335 |
1,335 |
1,289.813 |
1,297.5 |
1,297.5 |
-17.5 (-1.33%)
|
70,360 |
| 26 Mar 2021 |
GBX |
1,305 |
1,325 |
1,301.703 |
1,315 |
1,315 |
+7.5 (+0.57%)
|
19,937 |
| 25 Mar 2021 |
GBX |
1,360 |
1,360 |
1,300 |
1,307.5 |
1,307.5 |
-20 (-1.51%)
|
17,576 |
| 24 Mar 2021 |
GBX |
1,320 |
1,327.5 |
1,310 |
1,327.5 |
1,327.5 |
+7.5 (+0.57%)
|
23,050 |
| 23 Mar 2021 |
GBX |
1,330 |
1,347.5 |
1,320 |
1,320 |
1,320 |
-20 (-1.49%)
|
63,667 |
| 22 Mar 2021 |
GBX |
1,350 |
1,365 |
1,325 |
1,340 |
1,340 |
+20 (+1.52%)
|
26,803 |
| 19 Mar 2021 |
GBX |
1,370 |
1,388.688 |
1,320 |
1,320 |
1,320 |
-67.5 (-4.86%)
|
89,806 |
| 18 Mar 2021 |
GBX |
1,390 |
1,401.1 |
1,380 |
1,387.5 |
1,387.5 |
-12.5 (-0.89%)
|
7,346 |
| 17 Mar 2021 |
GBX |
1,400 |
1,404.1 |
1,390 |
1,400 |
1,400 |
0.0 (0.0%)
|
35,519 |
| 16 Mar 2021 |
GBX |
1,405 |
1,410 |
1,390 |
1,400 |
1,400 |
-2.5 (-0.18%)
|
50,644 |
| 15 Mar 2021 |
GBX |
1,375 |
1,420 |
1,362.575 |
1,402.5 |
1,402.5 |
+62.5 (+4.66%)
|
75,780 |
| 12 Mar 2021 |
GBX |
1,320 |
1,370 |
1,320 |
1,340 |
1,340 |
-35 (-2.55%)
|
52,572 |
| 11 Mar 2021 |
GBX |
1,310 |
1,375 |
1,297.8 |
1,375 |
1,375 |
+72.5 (+5.57%)
|
26,528 |
| 10 Mar 2021 |
GBX |
1,300 |
1,345 |
1,265 |
1,302.5 |
1,302.5 |
+12.5 (+0.97%)
|
24,983 |
| 9 Mar 2021 |
GBX |
1,260 |
1,292.5 |
1,260 |
1,290 |
1,290 |
+12.5 (+0.98%)
|
49,535 |
| 8 Mar 2021 |
GBX |
1,190 |
1,278.45 |
1,190 |
1,277.5 |
1,277.5 |
+82.5 (+6.90%)
|
44,965 |
| 5 Mar 2021 |
GBX |
1,200 |
1,222.525 |
1,190 |
1,195 |
1,195 |
-40 (-3.24%)
|
40,599 |
| 4 Mar 2021 |
GBX |
1,250 |
1,254.6 |
1,215 |
1,235 |
1,235 |
-25 (-1.98%)
|
14,103 |
| 3 Mar 2021 |
GBX |
1,270 |
1,270 |
1,243.838 |
1,260 |
1,260 |
-10 (-0.79%)
|
23,352 |
