Brown Advisory US Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2013 |
GBX |
655 |
662 |
654 |
654 |
654 |
-3 (-0.46%)
|
30,108 |
| 22 Oct 2013 |
GBX |
650 |
670.4 |
628.625 |
657 |
657 |
-4.25 (-0.64%)
|
95,464 |
| 21 Oct 2013 |
GBX |
669.5 |
670 |
657.05 |
661.25 |
661.25 |
-2.75 (-0.41%)
|
40,886 |
| 18 Oct 2013 |
GBX |
669.5 |
670 |
656.9 |
664 |
664 |
+9 (+1.37%)
|
7,095 |
| 17 Oct 2013 |
GBX |
670 |
672.5 |
655 |
655 |
655 |
-7.5 (-1.13%)
|
24,623 |
| 16 Oct 2013 |
GBX |
670 |
670 |
657.4 |
662.5 |
662.5 |
-1.5 (-0.23%)
|
13,008 |
| 15 Oct 2013 |
GBX |
669 |
670 |
661.375 |
664 |
664 |
+8 (+1.22%)
|
23,695 |
| 14 Oct 2013 |
GBX |
667 |
667 |
656 |
656 |
656 |
-7 (-1.06%)
|
14,705 |
| 11 Oct 2013 |
GBX |
660 |
669.5 |
658.11 |
663 |
663 |
+11 (+1.69%)
|
20,206 |
| 10 Oct 2013 |
GBX |
651 |
659.5 |
651 |
652 |
652 |
-3.5 (-0.53%)
|
35,807 |
| 9 Oct 2013 |
GBX |
663.49 |
663.8473 |
655.5 |
655.5 |
655.5 |
-7 (-1.06%)
|
10,943 |
| 8 Oct 2013 |
GBX |
661 |
670 |
661 |
662.5 |
662.5 |
-2.5 (-0.38%)
|
11,800 |
| 7 Oct 2013 |
GBX |
669 |
669 |
660.0031 |
665 |
665 |
+5 (+0.76%)
|
20,888 |
| 4 Oct 2013 |
GBX |
664.5 |
670 |
660 |
660 |
660 |
0.0 (0.0%)
|
16,213 |
| 3 Oct 2013 |
GBX |
668.49 |
670 |
660 |
660 |
660 |
0.0 (0.0%)
|
10,409 |
| 2 Oct 2013 |
GBX |
670 |
670 |
660 |
660 |
660 |
0.0 (0.0%)
|
15,295 |
| 1 Oct 2013 |
GBX |
671 |
675.5 |
660 |
660 |
660 |
0.0 (0.0%)
|
20,194 |
| 30 Sep 2013 |
GBX |
665 |
670 |
660 |
660 |
660 |
-5 (-0.75%)
|
21,131 |
| 27 Sep 2013 |
GBX |
666.51 |
679.5 |
665 |
665 |
665 |
-7.5 (-1.12%)
|
13,155 |
| 26 Sep 2013 |
GBX |
676 |
679.5 |
666.9 |
672.5 |
672.5 |
-4.5 (-0.66%)
|
5,559 |
| 25 Sep 2013 |
GBX |
666.5356 |
680 |
666.5356 |
677 |
677 |
0.0 (0.0%)
|
12,430 |
| 24 Sep 2013 |
GBX |
677 |
679.5 |
663.83 |
677 |
677 |
-1 (-0.15%)
|
24,740 |
| 23 Sep 2013 |
GBX |
676.5 |
680 |
666.45 |
678 |
678 |
-4.5 (-0.66%)
|
20,850 |
| 20 Sep 2013 |
GBX |
679 |
682.5 |
665.11 |
682.5 |
682.5 |
+5.5 (+0.81%)
|
23,810 |
| 19 Sep 2013 |
GBX |
678 |
680 |
667.921 |
677 |
677 |
+15 (+2.27%)
|
35,203 |
| 18 Sep 2013 |
GBX |
668 |
676 |
662 |
662 |
662 |
-7 (-1.05%)
|
16,271 |
| 17 Sep 2013 |
GBX |
661.5 |
677 |
661.5 |
669 |
669 |
-1 (-0.15%)
|
19,712 |
| 16 Sep 2013 |
GBX |
661.5 |
680 |
658 |
670 |
670 |
+7 (+1.06%)
|
44,701 |
| 13 Sep 2013 |
GBX |
673 |
679.5 |
663 |
663 |
663 |
-1 (-0.15%)
|
12,933 |
| 12 Sep 2013 |
GBX |
678 |
680 |
664 |
664 |
664 |
-7 (-1.04%)
|
15,255 |
