Brown Advisory US Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2013 |
GBX |
664 |
678 |
664 |
671 |
671 |
-7 (-1.03%)
|
17,268 |
| 10 Sep 2013 |
GBX |
670 |
678 |
662.5 |
678 |
678 |
+18 (+2.73%)
|
25,634 |
| 9 Sep 2013 |
GBX |
665 |
676.68 |
660 |
660 |
660 |
-4 (-0.60%)
|
32,270 |
| 6 Sep 2013 |
GBX |
670.9 |
673 |
664 |
664 |
664 |
-4 (-0.60%)
|
17,560 |
| 5 Sep 2013 |
GBX |
670 |
676.5 |
663 |
668 |
668 |
+4 (+0.60%)
|
16,139 |
| 4 Sep 2013 |
GBX |
670 |
671 |
663 |
664 |
664 |
-5 (-0.75%)
|
19,954 |
| 3 Sep 2013 |
GBX |
672.7778 |
673.4 |
664.5628 |
669 |
669 |
-0.5 (-0.07%)
|
10,357 |
| 2 Sep 2013 |
GBX |
673.5 |
673.5 |
665 |
669.5 |
669.5 |
+2 (+0.30%)
|
17,802 |
| 30 Aug 2013 |
GBX |
670 |
673.61 |
663 |
667.5 |
667.5 |
-1.5 (-0.22%)
|
28,448 |
| 29 Aug 2013 |
GBX |
667 |
674.06 |
664 |
669 |
669 |
+6.5 (+0.98%)
|
24,831 |
| 28 Aug 2013 |
GBX |
658 |
665 |
657 |
662.5 |
662.5 |
0.0 (0.0%)
|
27,909 |
| 27 Aug 2013 |
GBX |
655 |
669.99 |
655 |
662.5 |
662.5 |
0.0 (0.0%)
|
57,758 |
| 23 Aug 2013 |
GBX |
665 |
673.49 |
653.11 |
662.5 |
662.5 |
+5.75 (+0.88%)
|
34,066 |
| 22 Aug 2013 |
GBX |
659 |
663.49 |
652.5 |
656.75 |
656.75 |
-0.25 (-0.04%)
|
15,813 |
| 21 Aug 2013 |
GBX |
655 |
659.4 |
650 |
657 |
657 |
+7 (+1.08%)
|
17,288 |
| 20 Aug 2013 |
GBX |
666 |
666 |
650 |
650 |
650 |
-13 (-1.96%)
|
28,123 |
| 19 Aug 2013 |
GBX |
660 |
668 |
655.54 |
663 |
663 |
-0.5 (-0.08%)
|
28,405 |
| 16 Aug 2013 |
GBX |
671 |
671 |
661.25 |
663.5 |
663.5 |
-1.5 (-0.23%)
|
23,559 |
| 15 Aug 2013 |
GBX |
685 |
688.49 |
665 |
665 |
665 |
-17.5 (-2.56%)
|
23,437 |
| 14 Aug 2013 |
GBX |
685 |
689.5 |
676 |
682.5 |
682.5 |
0.0 (0.0%)
|
29,094 |
| 13 Aug 2013 |
GBX |
685 |
688.89 |
677 |
682.5 |
682.5 |
+5.5 (+0.81%)
|
16,804 |
| 12 Aug 2013 |
GBX |
682 |
683.89 |
677 |
677 |
677 |
-2.5 (-0.37%)
|
15,673 |
| 9 Aug 2013 |
GBX |
679.5 |
679.5 |
679.5 |
679.5 |
679.5 |
+2 (+0.30%)
|
28,031 |
| 8 Aug 2013 |
GBX |
675 |
685 |
675 |
677.5 |
677.5 |
-2.5 (-0.37%)
|
20,208 |
| 7 Aug 2013 |
GBX |
685 |
710 |
675 |
680 |
680 |
-7.5 (-1.09%)
|
45,229 |
| 6 Aug 2013 |
GBX |
698 |
699.99 |
685 |
687.5 |
687.5 |
-9 (-1.29%)
|
17,598 |
| 5 Aug 2013 |
GBX |
691 |
705 |
691 |
696.5 |
696.5 |
-8.5 (-1.21%)
|
27,948 |
| 2 Aug 2013 |
GBX |
690 |
705 |
690 |
705 |
705 |
-1.5 (-0.21%)
|
25,019 |
| 1 Aug 2013 |
GBX |
687 |
706.5 |
687 |
706.5 |
706.5 |
+11.75 (+1.69%)
|
10,103 |
| 31 Jul 2013 |
GBX |
704.5 |
704.5 |
686.91 |
694.75 |
694.75 |
+3.75 (+0.54%)
|
28,031 |
