Brown Advisory US Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2013 |
GBX |
705 |
705 |
689.75 |
691 |
691 |
-9 (-1.29%)
|
46,640 |
| 29 Jul 2013 |
GBX |
705 |
710 |
696 |
700 |
700 |
+1.25 (+0.18%)
|
15,782 |
| 26 Jul 2013 |
GBX |
705 |
705 |
695 |
698.75 |
698.75 |
-1.25 (-0.18%)
|
12,439 |
| 25 Jul 2013 |
GBX |
701 |
710 |
695 |
700 |
700 |
-1 (-0.14%)
|
19,387 |
| 24 Jul 2013 |
GBX |
708 |
721 |
701 |
701 |
701 |
-3.5 (-0.50%)
|
24,975 |
| 23 Jul 2013 |
GBX |
707.99 |
708 |
702.11 |
704.5 |
704.5 |
+0.25 (+0.04%)
|
25,987 |
| 22 Jul 2013 |
GBX |
707.5 |
707.554 |
702 |
704.25 |
704.25 |
-3.75 (-0.53%)
|
19,358 |
| 19 Jul 2013 |
GBX |
708 |
708 |
703 |
708 |
708 |
+1 (+0.14%)
|
10,548 |
| 18 Jul 2013 |
GBX |
709 |
712 |
696.94 |
707 |
707 |
+3 (+0.43%)
|
28,726 |
| 17 Jul 2013 |
GBX |
707 |
713.99 |
704 |
704 |
704 |
-2 (-0.28%)
|
30,743 |
| 16 Jul 2013 |
GBX |
708 |
714 |
706 |
706 |
706 |
-0.5 (-0.07%)
|
10,356 |
| 15 Jul 2013 |
GBX |
710 |
714 |
704.2 |
706.5 |
706.5 |
+0.75 (+0.11%)
|
29,907 |
| 12 Jul 2013 |
GBX |
719.5 |
719.5 |
698 |
705.75 |
705.75 |
+0.25 (+0.04%)
|
27,385 |
| 11 Jul 2013 |
GBX |
706 |
708.5 |
696 |
705.5 |
705.5 |
+10.5 (+1.51%)
|
26,184 |
| 10 Jul 2013 |
GBX |
691.5 |
695 |
686.593 |
695 |
695 |
+1 (+0.14%)
|
21,849 |
| 9 Jul 2013 |
GBX |
679 |
695 |
679 |
694 |
694 |
+9.5 (+1.39%)
|
36,076 |
| 8 Jul 2013 |
GBX |
684 |
687.51 |
675 |
684.5 |
684.5 |
+0.5 (+0.07%)
|
35,415 |
| 5 Jul 2013 |
GBX |
670 |
684 |
657 |
684 |
684 |
+23.5 (+3.56%)
|
35,281 |
| 4 Jul 2013 |
GBX |
650 |
666.5 |
642 |
660.5 |
660.5 |
+21.5 (+3.36%)
|
55,338 |
| 3 Jul 2013 |
GBX |
648 |
655 |
636.3 |
639 |
639 |
-6 (-0.93%)
|
23,682 |
| 2 Jul 2013 |
GBX |
652 |
654 |
636.4 |
645 |
645 |
+10 (+1.57%)
|
40,403 |
| 1 Jul 2013 |
GBX |
643.4 |
646 |
635 |
635 |
635 |
-9 (-1.40%)
|
23,755 |
| 28 Jun 2013 |
GBX |
645 |
646 |
638 |
644 |
644 |
+4 (+0.63%)
|
28,205 |
| 27 Jun 2013 |
GBX |
640 |
648 |
637 |
640 |
640 |
0.0 (0.0%)
|
19,482 |
| 26 Jun 2013 |
GBX |
635 |
645 |
635 |
640 |
640 |
0.0 (0.0%)
|
18,034 |
| 25 Jun 2013 |
GBX |
643 |
645 |
635.25 |
640 |
640 |
0.0 (0.0%)
|
15,782 |
| 24 Jun 2013 |
GBX |
645 |
645 |
635 |
640 |
640 |
+9.5 (+1.51%)
|
20,341 |
| 21 Jun 2013 |
GBX |
635 |
645 |
630.5 |
630.5 |
630.5 |
-14.5 (-2.25%)
|
22,534 |
| 20 Jun 2013 |
GBX |
643.89 |
645 |
636 |
645 |
645 |
-3 (-0.46%)
|
8,556 |
| 19 Jun 2013 |
GBX |
651 |
653.89 |
640.01 |
648 |
648 |
+3 (+0.47%)
|
25,401 |
