Brown Advisory US Smaller Comp Recent Share Price (LSE:JUS)

LSE:JUS - Brown Advisory US Smaller Companies PLC Brown Advisory US Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2013	GBX	645	651	637	645	645	0.0 (0.0%)	29,028
17 Jun 2013	GBX	645	645	638	645	645	0.0 (0.0%)	33,468
14 Jun 2013	GBX	649.2797	651	641.25	645	645	-4 (-0.62%)	28,486
13 Jun 2013	GBX	666	670	638	649	649	-9 (-1.37%)	35,317
12 Jun 2013	GBX	672	673	658	658	658	-13 (-1.94%)	18,633
11 Jun 2013	GBX	660	671.39	658.09	671	671	+8 (+1.21%)	15,095
10 Jun 2013	GBX	675	675	663	663	663	-11.5 (-1.70%)	62,455
7 Jun 2013	GBX	676	680	657.66	674.5	674.5	+7.5 (+1.12%)	23,792
6 Jun 2013	GBX	665	672.89	660	667	667	+2 (+0.30%)	20,496
5 Jun 2013	GBX	669	678.89	665	665	665	-11 (-1.63%)	15,899
4 Jun 2013	GBX	672	680	670	676	676	+11 (+1.65%)	30,065
3 Jun 2013	GBX	670	682.6	663	665	665	-20 (-2.92%)	16,187
31 May 2013	GBX	685	688.99	680.01	685	685	+2.5 (+0.37%)	21,631
30 May 2013	GBX	689	689	680	682.5	682.5	-2.5 (-0.36%)	18,112
29 May 2013	GBX	687.99	690	675	685	685	0.0 (0.0%)	11,227
28 May 2013	GBX	684.5	688.99	675.95	685	685	+7.75 (+1.14%)	30,573
24 May 2013	GBX	673	682	670.42	677.25	677.25	+1.25 (+0.18%)	15,683
23 May 2013	GBX	679	681.99	668.46	676	676	-10 (-1.46%)	34,264
22 May 2013	GBX	685	690	681.25	686	686	+1 (+0.15%)	31,353
21 May 2013	GBX	681	685	670	685	685	+12.5 (+1.86%)	18,800
20 May 2013	GBX	675	675	670.833	672.5	672.5	+3.5 (+0.52%)	27,672
17 May 2013	GBX	675	675	668	669	669	+2.5 (+0.38%)	32,534
16 May 2013	GBX	670	670	663.01	666.5	666.5	-0.25 (-0.04%)	35,559
15 May 2013	GBX	670	675	662	666.75	666.75	+0.75 (+0.11%)	36,387
14 May 2013	GBX	660	670	655	666	666	+8.5 (+1.29%)	25,993
13 May 2013	GBX	655	660	650	657.5	657.5	0.0 (0.0%)	23,053