Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 164 |
28 Feb 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.01 (+1.34%) | 200 |
26 Feb 2024 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.74 | 0.744 | 0.74 | 0.744 | 0.744 | +0.004 (+0.54%) | 10,769 |
20 Feb 2024 | USD | 0.742 | 0.742 | 0.74 | 0.74 | 0.74 | -0.012 (-1.60%) | 107,231 |
19 Feb 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | -0.002 (-0.27%) | 2,000 |
16 Feb 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 2,000 |
14 Feb 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.755 | 0.755 | 0.754 | 0.754 | 0.754 | -0.004 (-0.53%) | 2,500 |
6 Feb 2024 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.76 | 0.76 | 0.758 | 0.758 | 0.758 | -0.002 (-0.26%) | 14,200 |
2 Feb 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 500 |
1 Feb 2024 | USD | 0.755 | 0.757 | 0.755 | 0.755 | 0.755 | +0.002 (+0.27%) | 3,599 |