| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 51.1273 | +0.061 (+0.12%) | 1 |
| 12 Sep 2023 | USD | 51.0658 | 51.0658 | 51.0658 | 51.0658 | 51.0658 | -0.282 (-0.55%) | 4 |
| 11 Sep 2023 | USD | 51.3477 | 51.3477 | 51.3477 | 51.3477 | 51.3477 | +0.275 (+0.54%) | 2 |
| 8 Sep 2023 | USD | 51.145 | 51.145 | 51.073 | 51.073 | 51.073 | +0.07 (+0.14%) | 4,200 |
| 7 Sep 2023 | USD | 50.8334 | 51.0029 | 50.8334 | 51.0029 | 51.0029 | -0.11 (-0.22%) | 3,431 |
| 6 Sep 2023 | USD | 51.113 | 51.113 | 51.113 | 51.113 | 51.113 | -0.34 (-0.66%) | 100 |
| 5 Sep 2023 | USD | 51.453 | 51.453 | 51.453 | 51.453 | 51.453 | -0.213 (-0.41%) | 100 |
| 1 Sep 2023 | USD | 51.95 | 51.95 | 51.666 | 51.666 | 51.666 | +0.152 (+0.30%) | 300 |
| 31 Aug 2023 | USD | 51.514 | 51.514 | 51.514 | 51.514 | 51.514 | -0.031 (-0.06%) | 0 |
| 30 Aug 2023 | USD | 51.545 | 51.545 | 51.545 | 51.545 | 51.545 | +0.211 (+0.41%) | 100 |
| 29 Aug 2023 | USD | 51.01 | 51.334 | 51.01 | 51.334 | 51.334 | +0.712 (+1.41%) | 100 |
| 28 Aug 2023 | USD | 50.622 | 50.622 | 50.622 | 50.622 | 50.622 | +0.324 (+0.64%) | 100 |
| 25 Aug 2023 | USD | 50.298 | 50.298 | 50.298 | 50.298 | 50.298 | +0.274 (+0.55%) | 100 |
| 24 Aug 2023 | USD | 50.024 | 50.024 | 50.024 | 50.024 | 50.024 | -0.583 (-1.15%) | 100 |
| 23 Aug 2023 | USD | 50.607 | 50.607 | 50.607 | 50.607 | 50.607 | +0.471 (+0.94%) | 0 |
| 22 Aug 2023 | USD | 50.136 | 50.136 | 50.136 | 50.136 | 50.136 | -0.15 (-0.30%) | 100 |
| 21 Aug 2023 | USD | 50.286 | 50.286 | 50.286 | 50.286 | 50.286 | +0.359 (+0.72%) | 7 |
| 18 Aug 2023 | USD | 49.927 | 49.927 | 49.927 | 49.927 | 49.927 | -0.055 (-0.11%) | 100 |
| 17 Aug 2023 | USD | 49.982 | 49.982 | 49.982 | 49.982 | 49.982 | -0.349 (-0.69%) | 0 |
| 16 Aug 2023 | USD | 50.331 | 50.331 | 50.331 | 50.331 | 50.331 | -0.362 (-0.71%) | 0 |
| 15 Aug 2023 | USD | 50.693 | 50.693 | 50.693 | 50.693 | 50.693 | -0.488 (-0.95%) | 100 |
