| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 46.192 | 46.192 | 46.192 | 46.192 | 46.192 | -0.309 (-0.66%) | 0 |
| 26 Aug 2022 | USD | 46.501 | 46.501 | 46.501 | 46.501 | 46.501 | -1.521 (-3.17%) | 100 |
| 25 Aug 2022 | USD | 48.022 | 48.022 | 48.022 | 48.022 | 48.022 | +0.597 (+1.26%) | 100 |
| 24 Aug 2022 | USD | 47.425 | 47.425 | 47.425 | 47.425 | 47.425 | +0.118 (+0.25%) | 100 |
| 23 Aug 2022 | USD | 47.307 | 47.307 | 47.307 | 47.307 | 47.307 | -0.094 (-0.20%) | 100 |
| 22 Aug 2022 | USD | 47.401 | 47.401 | 47.401 | 47.401 | 47.401 | -0.968 (-2.00%) | 100 |
| 19 Aug 2022 | USD | 48.3691 | 48.3691 | 48.3691 | 48.3691 | 48.3691 | -0.561 (-1.15%) | 5 |
| 18 Aug 2022 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.084 (+0.17%) | 0 |
| 17 Aug 2022 | USD | 48.97 | 48.97 | 48.846 | 48.846 | 48.846 | -0.356 (-0.72%) | 1,700 |
| 16 Aug 2022 | USD | 49.202 | 49.202 | 49.202 | 49.202 | 49.202 | +0.101 (+0.21%) | 100 |
| 15 Aug 2022 | USD | 49.101 | 49.101 | 49.101 | 49.101 | 49.101 | +0.217 (+0.44%) | 100 |
| 12 Aug 2022 | USD | 48.8841 | 48.8841 | 48.8841 | 48.8841 | 48.8841 | +0.823 (+1.71%) | 1 |
| 11 Aug 2022 | USD | 48.2136 | 48.2136 | 48.0613 | 48.0613 | 48.0613 | +0.021 (+0.04%) | 441 |
| 10 Aug 2022 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +1.018 (+2.16%) | 0 |
| 9 Aug 2022 | USD | 47.022 | 47.022 | 47.022 | 47.022 | 47.022 | -0.21 (-0.44%) | 0 |
| 8 Aug 2022 | USD | 47.232 | 47.232 | 47.232 | 47.232 | 47.232 | -0.019 (-0.04%) | 100 |
| 5 Aug 2022 | USD | 47.139 | 47.251 | 47.139 | 47.251 | 47.251 | -0.023 (-0.05%) | 100 |
| 4 Aug 2022 | USD | 47.2743 | 47.2743 | 47.2743 | 47.2743 | 47.2743 | -0.037 (-0.08%) | 164 |
| 3 Aug 2022 | USD | 47.3111 | 47.3111 | 47.3111 | 47.3111 | 47.3111 | +0.739 (+1.59%) | 1 |
| 2 Aug 2022 | USD | 46.885 | 46.885 | 46.572 | 46.572 | 46.572 | -0.233 (-0.50%) | 200 |
| 1 Aug 2022 | USD | 46.805 | 46.805 | 46.805 | 46.805 | 46.805 | -0.215 (-0.46%) | 100 |
| 29 Jul 2022 | USD | 46.7327 | 47.0204 | 46.7327 | 47.0204 | 47.0204 | +0.709 (+1.53%) | 124 |
| 28 Jul 2022 | USD | 46.311 | 46.311 | 46.311 | 46.311 | 46.311 | +0.503 (+1.10%) | 0 |
| 27 Jul 2022 | USD | 45.8081 | 45.8081 | 45.8081 | 45.8081 | 45.8081 | +1.216 (+2.73%) | 0 |
| 26 Jul 2022 | USD | 44.592 | 44.592 | 44.592 | 44.592 | 44.592 | -0.502 (-1.11%) | 100 |
| 25 Jul 2022 | USD | 45.094 | 45.094 | 45.094 | 45.094 | 45.094 | +0.147 (+0.33%) | 0 |
| 22 Jul 2022 | USD | 44.9472 | 44.9472 | 44.9472 | 44.9472 | 44.9472 | -0.448 (-0.99%) | 3 |
| 21 Jul 2022 | USD | 45.3953 | 45.3953 | 45.3953 | 45.3953 | 45.3953 | +0.388 (+0.86%) | 20 |
| 20 Jul 2022 | USD | 45.0073 | 45.0073 | 45.0073 | 45.0073 | 45.0073 | +0.246 (+0.55%) | 25 |
| 19 Jul 2022 | USD | 44.54 | 44.761 | 44.54 | 44.761 | 44.761 | +1.197 (+2.75%) | 200 |
