| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 43.564 | 43.564 | 43.564 | 43.564 | 43.564 | -0.341 (-0.78%) | 100 |
| 15 Jul 2022 | USD | 43.905 | 43.905 | 43.905 | 43.905 | 43.905 | +0.78 (+1.81%) | 0 |
| 14 Jul 2022 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | -0.144 (-0.33%) | 100 |
| 13 Jul 2022 | USD | 43.24 | 43.269 | 43.24 | 43.269 | 43.269 | -0.158 (-0.36%) | 1,000 |
| 12 Jul 2022 | USD | 43.427 | 43.427 | 43.427 | 43.427 | 43.427 | -0.365 (-0.83%) | 100 |
| 11 Jul 2022 | USD | 43.792 | 43.792 | 43.792 | 43.792 | 43.792 | -0.577 (-1.30%) | 100 |
| 8 Jul 2022 | USD | 44.369 | 44.369 | 44.369 | 44.369 | 44.369 | +0.057 (+0.13%) | 100 |
| 7 Jul 2022 | USD | 44.3125 | 44.3125 | 44.3125 | 44.3125 | 44.3125 | +0.682 (+1.56%) | 176 |
| 6 Jul 2022 | USD | 43.82 | 43.849 | 43.6301 | 43.6301 | 43.6301 | +0.13 (+0.30%) | 5,008 |
| 5 Jul 2022 | USD | 42.63 | 43.5 | 42.62 | 43.5 | 43.5 | +0.045 (+0.10%) | 1,300 |
| 1 Jul 2022 | USD | 43.455 | 43.455 | 43.455 | 43.455 | 43.455 | +0.497 (+1.16%) | 100 |
| 30 Jun 2022 | USD | 43.41 | 43.41 | 42.958 | 42.958 | 42.958 | -0.486 (-1.12%) | 100 |
| 29 Jun 2022 | USD | 43.444 | 43.444 | 43.444 | 43.444 | 43.444 | -0.058 (-0.13%) | 0 |
| 28 Jun 2022 | USD | 44.28 | 44.28 | 43.502 | 43.502 | 43.502 | -0.796 (-1.80%) | 1,000 |
| 27 Jun 2022 | USD | 44.298 | 44.298 | 44.298 | 44.298 | 44.298 | -0.103 (-0.23%) | 100 |
| 24 Jun 2022 | USD | 43.44 | 44.4008 | 43.44 | 44.4008 | 44.4008 | +1.332 (+3.09%) | 517 |
| 23 Jun 2022 | USD | 43.0685 | 43.0685 | 43.0685 | 43.0685 | 43.0685 | +0.192 (+0.45%) | 4 |
| 22 Jun 2022 | USD | 42.877 | 42.877 | 42.877 | 42.877 | 42.877 | +0.065 (+0.15%) | 0 |
| 21 Jun 2022 | USD | 42.812 | 42.812 | 42.812 | 42.812 | 42.812 | +0.965 (+2.31%) | 200 |
| 17 Jun 2022 | USD | 41.69 | 42.009 | 41.69 | 41.847 | 41.847 | +0.185 (+0.44%) | 500 |
| 16 Jun 2022 | USD | 41.662 | 41.662 | 41.662 | 41.662 | 41.662 | -1.466 (-3.40%) | 100 |
| 15 Jun 2022 | USD | 43.128 | 43.128 | 43.128 | 43.128 | 43.128 | +0.598 (+1.41%) | 0 |
| 14 Jun 2022 | USD | 42.2 | 42.53 | 42.2 | 42.53 | 42.53 | -0.132 (-0.31%) | 100 |
| 13 Jun 2022 | USD | 42.662 | 42.662 | 42.662 | 42.662 | 42.662 | -1.741 (-3.92%) | 100 |
| 10 Jun 2022 | USD | 44.3701 | 44.4032 | 44.3701 | 44.4032 | 44.4032 | -1.296 (-2.84%) | 104 |
| 9 Jun 2022 | USD | 45.699 | 45.699 | 45.699 | 45.699 | 45.699 | -1.012 (-2.17%) | 100 |
| 8 Jun 2022 | USD | 46.711 | 46.711 | 46.711 | 46.711 | 46.711 | -0.573 (-1.21%) | 100 |
| 7 Jun 2022 | USD | 47.284 | 47.284 | 47.284 | 47.284 | 47.284 | +0.467 (+1.00%) | 100 |
| 6 Jun 2022 | USD | 46.817 | 46.817 | 46.817 | 46.817 | 46.817 | +0.151 (+0.32%) | 100 |
| 3 Jun 2022 | USD | 46.666 | 46.666 | 46.666 | 46.666 | 46.666 | -0.617 (-1.30%) | 0 |
