| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 47.283 | 47.283 | 47.283 | 47.283 | 47.283 | +0.75 (+1.61%) | 100 |
| 1 Jun 2022 | USD | 46.533 | 46.533 | 46.533 | 46.533 | 46.533 | -0.328 (-0.70%) | 0 |
| 31 May 2022 | USD | 46.75 | 46.861 | 46.75 | 46.861 | 46.861 | -0.276 (-0.59%) | 100 |
| 27 May 2022 | USD | 47.137 | 47.137 | 47.137 | 47.137 | 47.137 | +0.997 (+2.16%) | 0 |
| 26 May 2022 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.934 (+2.07%) | 400 |
| 25 May 2022 | USD | 45.206 | 45.206 | 45.206 | 45.206 | 45.206 | +0.496 (+1.11%) | 0 |
| 24 May 2022 | USD | 44.535 | 44.71 | 44.535 | 44.71 | 44.71 | -0.353 (-0.78%) | 200 |
| 23 May 2022 | USD | 45.063 | 45.063 | 45.063 | 45.063 | 45.063 | +0.885 (+2.00%) | 100 |
| 20 May 2022 | USD | 43.405 | 44.1779 | 43.405 | 44.1779 | 44.1779 | -0.195 (-0.44%) | 127 |
| 19 May 2022 | USD | 44.373 | 44.373 | 44.373 | 44.373 | 44.373 | -0.172 (-0.39%) | 0 |
| 18 May 2022 | USD | 44.5448 | 44.5448 | 44.5448 | 44.5448 | 44.5448 | -1.817 (-3.92%) | 0 |
| 17 May 2022 | USD | 46.362 | 46.362 | 46.362 | 46.362 | 46.362 | +0.943 (+2.08%) | 100 |
| 16 May 2022 | USD | 45.419 | 45.419 | 45.419 | 45.419 | 45.419 | -0.13 (-0.29%) | 100 |
| 13 May 2022 | USD | 45.5494 | 45.5494 | 45.5494 | 45.5494 | 45.5494 | +1.052 (+2.37%) | 1 |
| 12 May 2022 | USD | 44.497 | 44.497 | 44.497 | 44.497 | 44.497 | -0.096 (-0.22%) | 100 |
| 11 May 2022 | USD | 45.53 | 45.53 | 44.593 | 44.593 | 44.593 | -0.698 (-1.54%) | 500 |
| 10 May 2022 | USD | 45.291 | 45.291 | 45.291 | 45.291 | 45.291 | +0.052 (+0.11%) | 100 |
| 9 May 2022 | USD | 45.239 | 45.239 | 45.239 | 45.239 | 45.239 | -1.429 (-3.06%) | 200 |
| 6 May 2022 | USD | 46.35 | 46.69 | 46.35 | 46.668 | 46.668 | -0.218 (-0.46%) | 2,300 |
| 5 May 2022 | USD | 46.886 | 46.886 | 46.886 | 46.886 | 46.886 | -1.681 (-3.46%) | 3 |
| 4 May 2022 | USD | 48.5672 | 48.5672 | 48.5672 | 48.5672 | 48.5672 | +1.385 (+2.94%) | 0 |
| 3 May 2022 | USD | 47.182 | 47.182 | 47.182 | 47.182 | 47.182 | +0.215 (+0.46%) | 100 |
| 2 May 2022 | USD | 46.967 | 46.967 | 46.967 | 46.967 | 46.967 | +0.304 (+0.65%) | 100 |
| 29 Apr 2022 | USD | 46.663 | 46.663 | 46.663 | 46.663 | 46.663 | -1.708 (-3.53%) | 100 |
| 28 Apr 2022 | USD | 48.371 | 48.371 | 48.371 | 48.371 | 48.371 | +0.955 (+2.01%) | 100 |
| 27 Apr 2022 | USD | 47.416 | 47.416 | 47.416 | 47.416 | 47.416 | +0.091 (+0.19%) | 100 |
| 26 Apr 2022 | USD | 47.325 | 47.325 | 47.325 | 47.325 | 47.325 | -0.917 (-1.90%) | 100 |
| 25 Apr 2022 | USD | 48.242 | 48.242 | 48.242 | 48.242 | 48.242 | 0.0 (0.0%) | 1 |
| 22 Apr 2022 | USD | 48.242 | 48.242 | 48.242 | 48.242 | 48.242 | -1.445 (-2.91%) | 100 |
| 21 Apr 2022 | USD | 49.687 | 49.687 | 49.687 | 49.687 | 49.687 | -0.805 (-1.59%) | 100 |
