| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 50.492 | 50.492 | 50.492 | 50.492 | 50.492 | +0.155 (+0.31%) | 100 |
| 19 Apr 2022 | USD | 50.337 | 50.337 | 50.337 | 50.337 | 50.337 | +0.818 (+1.65%) | 100 |
| 18 Apr 2022 | USD | 49.519 | 49.519 | 49.519 | 49.519 | 49.519 | -0.097 (-0.20%) | 100 |
| 14 Apr 2022 | USD | 49.616 | 49.616 | 49.616 | 49.616 | 49.616 | -0.485 (-0.97%) | 100 |
| 13 Apr 2022 | USD | 50.101 | 50.101 | 50.101 | 50.101 | 50.101 | +0.533 (+1.08%) | 100 |
| 12 Apr 2022 | USD | 49.568 | 49.568 | 49.568 | 49.568 | 49.568 | -0.153 (-0.31%) | 100 |
| 11 Apr 2022 | USD | 49.721 | 49.721 | 49.721 | 49.721 | 49.721 | -0.841 (-1.66%) | 100 |
| 8 Apr 2022 | USD | 50.5623 | 50.5623 | 50.5623 | 50.5623 | 50.5623 | -0.162 (-0.32%) | 4 |
| 7 Apr 2022 | USD | 50.7246 | 50.7246 | 50.7246 | 50.7246 | 50.7246 | +0.196 (+0.39%) | 59 |
| 6 Apr 2022 | USD | 50.529 | 50.529 | 50.529 | 50.529 | 50.529 | -0.437 (-0.86%) | 100 |
| 5 Apr 2022 | USD | 51.31 | 51.31 | 50.966 | 50.966 | 50.966 | -0.664 (-1.29%) | 7,900 |
| 4 Apr 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.403 (+0.79%) | 200 |
| 1 Apr 2022 | USD | 50.95 | 51.227 | 50.95 | 51.227 | 51.227 | -0.183 (-0.36%) | 100 |
| 31 Mar 2022 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.519 (-1.00%) | 200 |
| 30 Mar 2022 | USD | 51.929 | 51.929 | 51.929 | 51.929 | 51.929 | -0.429 (-0.82%) | 100 |
| 29 Mar 2022 | USD | 52.358 | 52.358 | 52.358 | 52.358 | 52.358 | +0.664 (+1.28%) | 0 |
| 28 Mar 2022 | USD | 51.694 | 51.694 | 51.694 | 51.694 | 51.694 | +0.28 (+0.54%) | 100 |
| 25 Mar 2022 | USD | 51.16 | 51.414 | 51.16 | 51.414 | 51.414 | +0.251 (+0.49%) | 100 |
| 24 Mar 2022 | USD | 51.1628 | 51.1628 | 51.1628 | 51.1628 | 51.1628 | +0.621 (+1.23%) | 20 |
| 23 Mar 2022 | USD | 50.5417 | 50.5417 | 50.5417 | 50.5417 | 50.5417 | -0.56 (-1.10%) | 2 |
| 22 Mar 2022 | USD | 51.102 | 51.102 | 51.102 | 51.102 | 51.102 | +0.561 (+1.11%) | 100 |
| 21 Mar 2022 | USD | 50.541 | 50.541 | 50.541 | 50.541 | 50.541 | -0.054 (-0.11%) | 0 |
| 18 Mar 2022 | USD | 50.16 | 50.5953 | 50.16 | 50.5953 | 50.5953 | +0.621 (+1.24%) | 288 |
| 17 Mar 2022 | USD | 49.9744 | 49.9744 | 49.9744 | 49.9744 | 49.9744 | +0.598 (+1.21%) | 20 |
| 16 Mar 2022 | USD | 49.3767 | 49.3767 | 49.3767 | 49.3767 | 49.3767 | +1.046 (+2.16%) | 2 |
| 15 Mar 2022 | USD | 48.331 | 48.331 | 48.331 | 48.331 | 48.331 | +1.018 (+2.15%) | 100 |
| 14 Mar 2022 | USD | 47.329 | 47.33 | 47.305 | 47.313 | 47.313 | -0.299 (-0.63%) | 2,600 |
| 11 Mar 2022 | USD | 48.24 | 48.24 | 47.612 | 47.612 | 47.612 | -0.548 (-1.14%) | 216 |
| 10 Mar 2022 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.102 (-0.21%) | 100 |
| 9 Mar 2022 | USD | 48.262 | 48.262 | 48.262 | 48.262 | 48.262 | +1.227 (+2.61%) | 100 |
