| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 46.989 | 47.035 | 46.87 | 47.035 | 47.035 | -0.319 (-0.67%) | 500 |
| 7 Mar 2022 | USD | 47.684 | 47.7 | 47.354 | 47.354 | 47.354 | -1.551 (-3.17%) | 800 |
| 4 Mar 2022 | USD | 48.905 | 48.905 | 48.905 | 48.905 | 48.905 | -0.474 (-0.96%) | 100 |
| 3 Mar 2022 | USD | 49.379 | 49.379 | 49.379 | 49.379 | 49.379 | -0.331 (-0.67%) | 100 |
| 2 Mar 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.988 (+2.03%) | 100 |
| 1 Mar 2022 | USD | 48.7221 | 48.7221 | 48.7221 | 48.7221 | 48.7221 | -0.874 (-1.76%) | 90 |
| 28 Feb 2022 | USD | 49.76 | 49.76 | 49.5962 | 49.5962 | 49.5962 | -0.092 (-0.19%) | 569 |
| 25 Feb 2022 | USD | 49.6883 | 49.6883 | 49.6883 | 49.6883 | 49.6883 | +1.098 (+2.26%) | 11 |
| 24 Feb 2022 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.655 (+1.37%) | 100 |
| 23 Feb 2022 | USD | 47.935 | 47.935 | 47.935 | 47.935 | 47.935 | -0.855 (-1.75%) | 0 |
| 22 Feb 2022 | USD | 49.33 | 49.35 | 48.79 | 48.79 | 48.79 | -0.527 (-1.07%) | 300 |
| 18 Feb 2022 | USD | 49.317 | 49.317 | 49.317 | 49.317 | 49.317 | -0.345 (-0.69%) | 100 |
| 17 Feb 2022 | USD | 49.662 | 49.662 | 49.662 | 49.662 | 49.662 | -1.142 (-2.25%) | 100 |
| 16 Feb 2022 | USD | 50.804 | 50.804 | 50.804 | 50.804 | 50.804 | +0.137 (+0.27%) | 0 |
| 15 Feb 2022 | USD | 50.667 | 50.667 | 50.667 | 50.667 | 50.667 | +0.768 (+1.54%) | 0 |
| 14 Feb 2022 | USD | 49.899 | 49.899 | 49.899 | 49.899 | 49.899 | -0.206 (-0.41%) | 0 |
| 11 Feb 2022 | USD | 50.105 | 50.105 | 50.105 | 50.105 | 50.105 | -0.958 (-1.88%) | 100 |
| 10 Feb 2022 | USD | 51.19 | 51.19 | 51.063 | 51.063 | 51.063 | -0.86 (-1.66%) | 100 |
| 9 Feb 2022 | USD | 51.79 | 51.923 | 51.79 | 51.923 | 51.923 | +0.71 (+1.39%) | 200 |
| 8 Feb 2022 | USD | 51.213 | 51.213 | 51.213 | 51.213 | 51.213 | +0.658 (+1.30%) | 3 |
| 7 Feb 2022 | USD | 50.5547 | 50.5547 | 50.5547 | 50.5547 | 50.5547 | -0.324 (-0.64%) | 54 |
| 4 Feb 2022 | USD | 51.08 | 51.08 | 50.879 | 50.879 | 50.879 | +0.335 (+0.66%) | 100 |
| 3 Feb 2022 | USD | 50.544 | 50.544 | 50.544 | 50.544 | 50.544 | -1.19 (-2.30%) | 100 |
| 2 Feb 2022 | USD | 51.646 | 51.734 | 51.646 | 51.734 | 51.734 | +0.504 (+0.98%) | 100 |
| 1 Feb 2022 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.419 (+0.82%) | 0 |
| 31 Jan 2022 | USD | 50.779 | 50.811 | 50.779 | 50.811 | 50.811 | +0.968 (+1.94%) | 300 |
| 28 Jan 2022 | USD | 49.17 | 49.843 | 49.17 | 49.843 | 49.843 | +0.985 (+2.02%) | 200 |
| 27 Jan 2022 | USD | 49.615 | 49.615 | 48.858 | 48.858 | 48.858 | -0.203 (-0.41%) | 200 |
| 26 Jan 2022 | USD | 49.94 | 49.94 | 49.061 | 49.061 | 49.061 | -0.009 (-0.02%) | 600 |
| 25 Jan 2022 | USD | 49.0702 | 49.0702 | 49.0702 | 49.0702 | 49.0702 | -0.576 (-1.16%) | 1 |
