| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 48.16 | 49.6457 | 48.16 | 49.6457 | 49.6457 | +0.061 (+0.12%) | 215 |
| 21 Jan 2022 | USD | 50 | 50 | 49.585 | 49.585 | 49.585 | -0.85 (-1.69%) | 100 |
| 20 Jan 2022 | USD | 51.48 | 51.719 | 50.435 | 50.435 | 50.435 | -0.597 (-1.17%) | 600 |
| 19 Jan 2022 | USD | 51.6 | 51.6 | 51.032 | 51.032 | 51.032 | -0.49 (-0.95%) | 300 |
| 18 Jan 2022 | USD | 51.5 | 51.522 | 51.5 | 51.522 | 51.522 | -1.065 (-2.03%) | 100 |
| 14 Jan 2022 | USD | 52.21 | 52.587 | 52.21 | 52.587 | 52.587 | +0.11 (+0.21%) | 100 |
| 13 Jan 2022 | USD | 52.477 | 52.477 | 52.477 | 52.477 | 52.477 | -0.745 (-1.40%) | 100 |
| 12 Jan 2022 | USD | 53.2224 | 53.2224 | 53.2224 | 53.2224 | 53.2224 | +0.197 (+0.37%) | 93 |
| 11 Jan 2022 | USD | 53.0252 | 53.0252 | 53.0252 | 53.0252 | 53.0252 | +0.562 (+1.07%) | 2 |
| 10 Jan 2022 | USD | 52.29 | 52.4631 | 52.29 | 52.4631 | 52.4631 | -0.169 (-0.32%) | 232 |
| 7 Jan 2022 | USD | 52.632 | 52.632 | 52.632 | 52.632 | 52.632 | -0.144 (-0.27%) | 100 |
| 6 Jan 2022 | USD | 52.776 | 52.776 | 52.776 | 52.776 | 52.776 | -0.086 (-0.16%) | 100 |
| 5 Jan 2022 | USD | 53.7 | 53.7 | 52.862 | 52.862 | 52.862 | -1.026 (-1.90%) | 400 |
| 4 Jan 2022 | USD | 53.8499 | 53.8876 | 53.8487 | 53.8876 | 53.8876 | +0.148 (+0.28%) | 361 |
| 3 Jan 2022 | USD | 53.54 | 53.7397 | 53.54 | 53.7397 | 53.7397 | +0.268 (+0.50%) | 201 |
| 31 Dec 2021 | USD | 53.472 | 53.472 | 53.472 | 53.472 | 53.472 | -0.158 (-0.29%) | 0 |
| 30 Dec 2021 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.189 (-0.35%) | 200 |
| 29 Dec 2021 | USD | 53.819 | 53.819 | 53.819 | 53.819 | 53.819 | +0.115 (+0.21%) | 100 |
| 28 Dec 2021 | USD | 53.7039 | 53.7039 | 53.7039 | 53.7039 | 53.7039 | -0.077 (-0.14%) | 2 |
| 27 Dec 2021 | USD | 53.7806 | 53.7806 | 53.7806 | 53.7806 | 53.7806 | +0.681 (+1.28%) | 9 |
| 23 Dec 2021 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.388 (+0.74%) | 100 |
| 22 Dec 2021 | USD | 52.712 | 52.712 | 52.712 | 52.712 | 52.712 | +0.54 (+1.04%) | 100 |
| 21 Dec 2021 | USD | 52.172 | 52.172 | 52.172 | 52.172 | 52.172 | +0.698 (+1.36%) | 100 |
| 20 Dec 2021 | USD | 51.474 | 51.474 | 51.474 | 51.474 | 51.474 | -0.689 (-1.32%) | 100 |
| 17 Dec 2021 | USD | 52.163 | 52.163 | 52.163 | 52.163 | 52.163 | -0.673 (-1.27%) | 100 |
| 16 Dec 2021 | USD | 52.836 | 52.836 | 52.836 | 52.836 | 52.836 | -0.347 (-0.65%) | 100 |
| 15 Dec 2021 | USD | 52.239 | 53.1835 | 52.239 | 53.1835 | 53.1835 | +0.816 (+1.56%) | 124 |
| 14 Dec 2021 | USD | 52.3671 | 52.3671 | 52.3671 | 52.3671 | 52.3671 | -0.415 (-0.79%) | 5 |
| 13 Dec 2021 | USD | 52.7821 | 52.7821 | 52.7821 | 52.7821 | 52.7821 | -0.515 (-0.97%) | 3 |
| 10 Dec 2021 | USD | 53.297 | 53.297 | 53.297 | 53.297 | 53.297 | +0.318 (+0.60%) | 100 |
