| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 52.979 | 52.979 | 52.979 | 52.979 | 52.979 | -0.323 (-0.61%) | 100 |
| 8 Dec 2021 | USD | 53.3024 | 53.3024 | 53.3024 | 53.3024 | 53.3024 | +0.185 (+0.35%) | 3 |
| 7 Dec 2021 | USD | 53.1172 | 53.1172 | 53.1172 | 53.1172 | 53.1172 | +1.07 (+2.06%) | 4 |
| 6 Dec 2021 | USD | 52.08 | 52.08 | 52.0468 | 52.0468 | 52.0468 | +0.577 (+1.12%) | 204 |
| 3 Dec 2021 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.305 (-0.59%) | 100 |
| 2 Dec 2021 | USD | 51.775 | 51.775 | 51.775 | 51.775 | 51.775 | +0.621 (+1.21%) | 100 |
| 1 Dec 2021 | USD | 51.43 | 51.43 | 51.154 | 51.154 | 51.154 | -0.44 (-0.85%) | 600 |
| 30 Nov 2021 | USD | 51.594 | 51.594 | 51.594 | 51.594 | 51.594 | -0.976 (-1.86%) | 100 |
| 29 Nov 2021 | USD | 52.67 | 52.67 | 52.57 | 52.57 | 52.57 | +0.519 (+1.00%) | 400 |
| 26 Nov 2021 | USD | 52.78 | 52.78 | 52.051 | 52.051 | 52.051 | -1.293 (-2.42%) | 300 |
| 24 Nov 2021 | USD | 53.344 | 53.344 | 53.344 | 53.344 | 53.344 | +0.146 (+0.27%) | 0 |
| 23 Nov 2021 | USD | 53.198 | 53.198 | 53.198 | 53.198 | 53.198 | +0.099 (+0.19%) | 100 |
| 22 Nov 2021 | USD | 53.099 | 53.099 | 53.099 | 53.099 | 53.099 | -0.201 (-0.38%) | 100 |
| 19 Nov 2021 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.132 (-0.25%) | 100 |
| 18 Nov 2021 | USD | 53.419 | 53.432 | 53.419 | 53.432 | 53.432 | +0.129 (+0.24%) | 500 |
| 17 Nov 2021 | USD | 53.303 | 53.303 | 53.303 | 53.303 | 53.303 | -0.118 (-0.22%) | 100 |
| 16 Nov 2021 | USD | 53.421 | 53.421 | 53.421 | 53.421 | 53.421 | +0.288 (+0.54%) | 0 |
| 15 Nov 2021 | USD | 53.133 | 53.133 | 53.133 | 53.133 | 53.133 | -0.036 (-0.07%) | 100 |
| 12 Nov 2021 | USD | 52.86 | 53.169 | 52.849 | 53.169 | 53.169 | +0.389 (+0.74%) | 700 |
| 11 Nov 2021 | USD | 52.88 | 52.88 | 52.78 | 52.78 | 52.78 | +0.017 (+0.03%) | 500 |
| 10 Nov 2021 | USD | 53.06 | 53.06 | 52.763 | 52.763 | 52.763 | -0.433 (-0.81%) | 400 |
| 9 Nov 2021 | USD | 53.16 | 53.1962 | 53.15 | 53.1962 | 53.1962 | -0.189 (-0.35%) | 2,225 |
| 8 Nov 2021 | USD | 53.3849 | 53.3849 | 53.3849 | 53.3849 | 53.3849 | +0.078 (+0.15%) | 19 |
| 5 Nov 2021 | USD | 53.36 | 53.37 | 53.307 | 53.307 | 53.307 | +0.257 (+0.48%) | 2,200 |
| 4 Nov 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.15 (+0.28%) | 100 |
| 3 Nov 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.441 (+0.84%) | 100 |
| 2 Nov 2021 | USD | 52.4594 | 52.4594 | 52.4594 | 52.4594 | 52.4594 | +0.221 (+0.42%) | 19 |
| 1 Nov 2021 | USD | 52.2386 | 52.2386 | 52.2386 | 52.2386 | 52.2386 | +0.041 (+0.08%) | 10 |
| 29 Oct 2021 | USD | 52.198 | 52.198 | 52.198 | 52.198 | 52.198 | +0.131 (+0.25%) | 0 |
| 28 Oct 2021 | USD | 52.067 | 52.067 | 52.067 | 52.067 | 52.067 | +0.484 (+0.94%) | 100 |
