| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 51.583 | 51.583 | 51.583 | 51.583 | 51.583 | -0.267 (-0.51%) | 100 |
| 26 Oct 2021 | USD | 51.959 | 51.959 | 51.85 | 51.85 | 51.85 | +0.117 (+0.23%) | 500 |
| 25 Oct 2021 | USD | 51.7 | 51.733 | 51.7 | 51.733 | 51.733 | +0.215 (+0.42%) | 400 |
| 22 Oct 2021 | USD | 51.518 | 51.518 | 51.518 | 51.518 | 51.518 | -0.085 (-0.16%) | 100 |
| 21 Oct 2021 | USD | 51.603 | 51.603 | 51.603 | 51.603 | 51.603 | +0.266 (+0.52%) | 100 |
| 20 Oct 2021 | USD | 51.39 | 51.41 | 51.337 | 51.337 | 51.337 | +0.184 (+0.36%) | 3,900 |
| 19 Oct 2021 | USD | 51.1529 | 51.1529 | 51.1529 | 51.1529 | 51.1529 | +0.323 (+0.64%) | 117 |
| 18 Oct 2021 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.158 (+0.31%) | 24 |
| 15 Oct 2021 | USD | 50.672 | 50.672 | 50.672 | 50.672 | 50.672 | +0.519 (+1.03%) | 100 |
| 14 Oct 2021 | USD | 50.153 | 50.153 | 50.153 | 50.153 | 50.153 | +0.802 (+1.63%) | 100 |
| 13 Oct 2021 | USD | 49.289 | 49.351 | 49.289 | 49.351 | 49.351 | +0.181 (+0.37%) | 200 |
| 12 Oct 2021 | USD | 49.1695 | 49.1695 | 49.1695 | 49.1695 | 49.1695 | -0.142 (-0.29%) | 5 |
| 11 Oct 2021 | USD | 49.312 | 49.312 | 49.312 | 49.312 | 49.312 | -0.379 (-0.76%) | 55 |
| 8 Oct 2021 | USD | 49.691 | 49.691 | 49.691 | 49.691 | 49.691 | +0.001 (+0.0%) | 100 |
| 7 Oct 2021 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.395 (+0.80%) | 100 |
| 6 Oct 2021 | USD | 49.295 | 49.295 | 49.295 | 49.295 | 49.295 | +0.233 (+0.47%) | 100 |
| 5 Oct 2021 | USD | 49.0621 | 49.0621 | 49.0621 | 49.0621 | 49.0621 | +0.572 (+1.18%) | 86 |
| 4 Oct 2021 | USD | 48.4901 | 48.4901 | 48.4901 | 48.4901 | 48.4901 | -0.671 (-1.36%) | 31 |
| 1 Oct 2021 | USD | 49.161 | 49.161 | 49.161 | 49.161 | 49.161 | +0.527 (+1.08%) | 100 |
| 30 Sep 2021 | USD | 48.634 | 48.634 | 48.634 | 48.634 | 48.634 | -0.526 (-1.07%) | 100 |
| 29 Sep 2021 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.007 (-0.01%) | 100 |
| 28 Sep 2021 | USD | 49.162 | 49.1667 | 49.162 | 49.1667 | 49.1667 | -1.054 (-2.10%) | 104 |
| 27 Sep 2021 | USD | 50.2208 | 50.2208 | 50.2208 | 50.2208 | 50.2208 | -0.07 (-0.14%) | 52 |
| 24 Sep 2021 | USD | 50.291 | 50.291 | 50.291 | 50.291 | 50.291 | +0.094 (+0.19%) | 100 |
| 23 Sep 2021 | USD | 50.197 | 50.197 | 50.197 | 50.197 | 50.197 | +0.636 (+1.28%) | 100 |
| 22 Sep 2021 | USD | 49.561 | 49.561 | 49.561 | 49.561 | 49.561 | +0.438 (+0.89%) | 0 |
| 21 Sep 2021 | USD | 49.123 | 49.123 | 49.123 | 49.123 | 49.123 | +0.077 (+0.16%) | 100 |
| 20 Sep 2021 | USD | 49 | 49.046 | 49 | 49.046 | 49.046 | -0.895 (-1.79%) | 200 |
| 17 Sep 2021 | USD | 49.941 | 49.941 | 49.941 | 49.941 | 49.941 | -0.425 (-0.84%) | 100 |
| 16 Sep 2021 | USD | 50.366 | 50.366 | 50.366 | 50.366 | 50.366 | -0.074 (-0.15%) | 100 |
