| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 50.45 | 50.45 | 50.44 | 50.44 | 50.44 | +0.48 (+0.96%) | 300 |
| 14 Sep 2021 | USD | 50.06 | 50.078 | 49.96 | 49.96 | 49.96 | -0.309 (-0.61%) | 400 |
| 13 Sep 2021 | USD | 50.269 | 50.269 | 50.269 | 50.269 | 50.269 | +0.174 (+0.35%) | 100 |
| 10 Sep 2021 | USD | 50.095 | 50.095 | 50.095 | 50.095 | 50.095 | -0.379 (-0.75%) | 0 |
| 9 Sep 2021 | USD | 50.67 | 50.67 | 50.474 | 50.474 | 50.474 | -0.162 (-0.32%) | 200 |
| 8 Sep 2021 | USD | 50.7 | 50.7 | 50.636 | 50.636 | 50.636 | -0.123 (-0.24%) | 1,000 |
| 7 Sep 2021 | USD | 50.759 | 50.759 | 50.759 | 50.759 | 50.759 | -0.187 (-0.37%) | 100 |
| 3 Sep 2021 | USD | 50.946 | 50.946 | 50.946 | 50.946 | 50.946 | -0.043 (-0.08%) | 100 |
| 2 Sep 2021 | USD | 51.06 | 51.06 | 50.989 | 50.989 | 50.989 | +0.13 (+0.26%) | 100 |
| 1 Sep 2021 | USD | 51 | 51 | 50.8586 | 50.8586 | 50.8586 | -0.115 (-0.23%) | 105 |
| 31 Aug 2021 | USD | 51.03 | 51.1 | 50.9738 | 50.9738 | 50.9738 | -0.167 (-0.33%) | 487 |
| 30 Aug 2021 | USD | 51.1407 | 51.1407 | 51.1407 | 51.1407 | 51.1407 | +0.155 (+0.30%) | 79 |
| 27 Aug 2021 | USD | 51.049 | 51.05 | 50.986 | 50.986 | 50.986 | +0.42 (+0.83%) | 1,100 |
| 26 Aug 2021 | USD | 50.566 | 50.566 | 50.566 | 50.566 | 50.566 | -0.297 (-0.58%) | 100 |
| 25 Aug 2021 | USD | 50.863 | 50.863 | 50.863 | 50.863 | 50.863 | +0.195 (+0.39%) | 100 |
| 24 Aug 2021 | USD | 50.84 | 50.84 | 50.6678 | 50.6678 | 50.6678 | +0.114 (+0.23%) | 137 |
| 23 Aug 2021 | USD | 50.5534 | 50.5534 | 50.5534 | 50.5534 | 50.5534 | +0.433 (+0.86%) | 2 |
| 20 Aug 2021 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.443 (+0.89%) | 200 |
| 19 Aug 2021 | USD | 49.56 | 49.677 | 49.56 | 49.677 | 49.677 | -0.087 (-0.17%) | 300 |
| 18 Aug 2021 | USD | 50.08 | 50.08 | 49.764 | 49.764 | 49.764 | -0.424 (-0.84%) | 400 |
| 17 Aug 2021 | USD | 50.1879 | 50.1879 | 50.1879 | 50.1879 | 50.1879 | -0.411 (-0.81%) | 102 |
| 16 Aug 2021 | USD | 50.49 | 50.5994 | 50.49 | 50.5994 | 50.5994 | +0.149 (+0.30%) | 106 |
| 13 Aug 2021 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.001 (0.0%) | 100 |
| 12 Aug 2021 | USD | 50.26 | 50.451 | 50.26 | 50.451 | 50.451 | +0.158 (+0.31%) | 400 |
| 11 Aug 2021 | USD | 50.25 | 50.293 | 50.25 | 50.293 | 50.293 | +0.171 (+0.34%) | 200 |
| 10 Aug 2021 | USD | 50.165 | 50.2 | 50.1217 | 50.1217 | 50.1217 | +0.067 (+0.13%) | 898 |
| 9 Aug 2021 | USD | 50.19 | 50.19 | 50.0551 | 50.0551 | 50.0551 | -0.041 (-0.08%) | 204 |
| 6 Aug 2021 | USD | 50.1 | 50.15 | 50.088 | 50.096 | 50.096 | +0.159 (+0.32%) | 1,700 |
| 5 Aug 2021 | USD | 49.87 | 49.937 | 49.86 | 49.937 | 49.937 | +0.185 (+0.37%) | 700 |
| 4 Aug 2021 | USD | 49.752 | 49.752 | 49.752 | 49.752 | 49.752 | -0.162 (-0.32%) | 0 |
