| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 49.83 | 49.914 | 49.83 | 49.914 | 49.914 | +0.357 (+0.72%) | 200 |
| 2 Aug 2021 | USD | 49.93 | 49.93 | 49.557 | 49.557 | 49.557 | -0.062 (-0.12%) | 1,000 |
| 30 Jul 2021 | USD | 49.7 | 49.7 | 49.619 | 49.619 | 49.619 | -0.251 (-0.50%) | 700 |
| 29 Jul 2021 | USD | 49.96 | 49.96 | 49.87 | 49.87 | 49.87 | +0.236 (+0.48%) | 300 |
| 28 Jul 2021 | USD | 49.634 | 49.634 | 49.634 | 49.634 | 49.634 | +0.033 (+0.07%) | 100 |
| 27 Jul 2021 | USD | 49.6007 | 49.6007 | 49.6007 | 49.6007 | 49.6007 | -0.236 (-0.47%) | 48 |
| 26 Jul 2021 | USD | 49.8369 | 49.8369 | 49.8369 | 49.8369 | 49.8369 | +0.115 (+0.23%) | 6 |
| 23 Jul 2021 | USD | 49.722 | 49.722 | 49.722 | 49.722 | 49.722 | +0.501 (+1.02%) | 100 |
| 22 Jul 2021 | USD | 49.05 | 49.221 | 49.05 | 49.221 | 49.221 | +0.057 (+0.12%) | 200 |
| 21 Jul 2021 | USD | 49.029 | 49.164 | 49.022 | 49.164 | 49.164 | +0.486 (+1.00%) | 300 |
| 20 Jul 2021 | USD | 48.737 | 48.737 | 48.6778 | 48.6778 | 48.6778 | +0.886 (+1.85%) | 104 |
| 19 Jul 2021 | USD | 47.72 | 47.7916 | 47.72 | 47.7916 | 47.7916 | -0.901 (-1.85%) | 252 |
| 16 Jul 2021 | USD | 49.3 | 49.305 | 48.693 | 48.693 | 48.693 | -0.396 (-0.81%) | 1,700 |
| 15 Jul 2021 | USD | 49 | 49.089 | 49 | 49.089 | 49.089 | -0.156 (-0.32%) | 300 |
| 14 Jul 2021 | USD | 49.245 | 49.245 | 49.245 | 49.245 | 49.245 | +0.067 (+0.14%) | 100 |
| 13 Jul 2021 | USD | 49.54 | 49.54 | 49.1779 | 49.1779 | 49.1779 | -0.203 (-0.41%) | 1,344 |
| 12 Jul 2021 | USD | 49.35 | 49.39 | 49.34 | 49.3808 | 49.3808 | +0.287 (+0.58%) | 1,317 |
| 9 Jul 2021 | USD | 48.952 | 49.0938 | 48.865 | 49.0938 | 49.0938 | +0.594 (+1.22%) | 1,893 |
| 8 Jul 2021 | USD | 48.36 | 48.57 | 48.36 | 48.5003 | 48.5003 | -0.5 (-1.02%) | 922 |
| 7 Jul 2021 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
