| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 51.05 | 51.181 | 51.05 | 51.181 | 51.181 | +0.296 (+0.58%) | 200 |
| 11 Aug 2023 | USD | 50.885 | 50.885 | 50.885 | 50.885 | 50.885 | -0.111 (-0.22%) | 100 |
| 10 Aug 2023 | USD | 50.996 | 50.996 | 50.996 | 50.996 | 50.996 | +0.02 (+0.04%) | 100 |
| 9 Aug 2023 | USD | 50.976 | 50.976 | 50.976 | 50.976 | 50.976 | -0.366 (-0.71%) | 100 |
| 8 Aug 2023 | USD | 51.342 | 51.342 | 51.342 | 51.342 | 51.342 | -0.259 (-0.50%) | 100 |
| 7 Aug 2023 | USD | 51.601 | 51.601 | 51.601 | 51.601 | 51.601 | +0.491 (+0.96%) | 100 |
| 4 Aug 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.34 (-0.66%) | 100 |
| 3 Aug 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.03 (-0.06%) | 100 |
| 2 Aug 2023 | USD | 51.57 | 51.57 | 51.48 | 51.48 | 51.48 | -0.77 (-1.47%) | 300 |
| 1 Aug 2023 | USD | 52.2 | 52.25 | 52.2 | 52.25 | 52.25 | -0.058 (-0.11%) | 300 |
| 31 Jul 2023 | USD | 52.308 | 52.308 | 52.308 | 52.308 | 52.308 | +0.033 (+0.06%) | 100 |
| 28 Jul 2023 | USD | 52.275 | 52.275 | 52.275 | 52.275 | 52.275 | +0.553 (+1.07%) | 100 |
| 27 Jul 2023 | USD | 51.722 | 51.722 | 51.722 | 51.722 | 51.722 | -0.237 (-0.46%) | 100 |
| 26 Jul 2023 | USD | 51.959 | 51.959 | 51.959 | 51.959 | 51.959 | -0.139 (-0.27%) | 100 |
| 25 Jul 2023 | USD | 52.15 | 52.15 | 52.098 | 52.098 | 52.098 | +0.138 (+0.27%) | 100 |
| 24 Jul 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.112 (+0.22%) | 100 |
| 21 Jul 2023 | USD | 51.95 | 51.95 | 51.848 | 51.848 | 51.848 | +0.003 (+0.01%) | 200 |
| 20 Jul 2023 | USD | 51.845 | 51.845 | 51.845 | 51.845 | 51.845 | -0.332 (-0.64%) | 100 |
| 19 Jul 2023 | USD | 52.285 | 52.285 | 52.177 | 52.177 | 52.177 | +0.074 (+0.14%) | 1,300 |
| 18 Jul 2023 | USD | 52.103 | 52.103 | 52.103 | 52.103 | 52.103 | +0.508 (+0.98%) | 100 |
| 17 Jul 2023 | USD | 51.28 | 51.595 | 51.28 | 51.595 | 51.595 | +0.29 (+0.57%) | 600 |
| 14 Jul 2023 | USD | 51.579 | 51.58 | 51.305 | 51.305 | 51.305 | -0.101 (-0.20%) | 1,000 |
| 13 Jul 2023 | USD | 51.265 | 51.406 | 51.265 | 51.406 | 51.406 | +0.444 (+0.87%) | 1,400 |
| 12 Jul 2023 | USD | 50.962 | 50.962 | 50.962 | 50.962 | 50.962 | +0.416 (+0.82%) | 100 |
| 11 Jul 2023 | USD | 50.546 | 50.546 | 50.546 | 50.546 | 50.546 | +0.41 (+0.82%) | 0 |
| 10 Jul 2023 | USD | 50.17 | 50.17 | 50.136 | 50.136 | 50.136 | +0.094 (+0.19%) | 100 |
| 7 Jul 2023 | USD | 50.0417 | 50.0417 | 50.0417 | 50.0417 | 50.0417 | -0.119 (-0.24%) | 61 |
| 6 Jul 2023 | USD | 50.14 | 50.161 | 50.09 | 50.161 | 50.161 | -0.443 (-0.88%) | 1,800 |
| 5 Jul 2023 | USD | 50.67 | 50.67 | 50.604 | 50.604 | 50.604 | -0.055 (-0.11%) | 1,000 |
| 3 Jul 2023 | USD | 50.619 | 50.659 | 50.59 | 50.659 | 50.659 | +0.019 (+0.04%) | 3,800 |
