| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 50.67 | 50.67 | 50.64 | 50.64 | 50.64 | +0.679 (+1.36%) | 100 |
| 29 Jun 2023 | USD | 49.961 | 49.961 | 49.961 | 49.961 | 49.961 | +0.247 (+0.50%) | 0 |
| 28 Jun 2023 | USD | 49.714 | 49.714 | 49.714 | 49.714 | 49.714 | -0.103 (-0.21%) | 100 |
| 27 Jun 2023 | USD | 49.817 | 49.817 | 49.817 | 49.817 | 49.817 | +0.504 (+1.02%) | 100 |
| 26 Jun 2023 | USD | 49.313 | 49.313 | 49.313 | 49.313 | 49.313 | -0.218 (-0.44%) | 100 |
| 23 Jun 2023 | USD | 49.56 | 49.56 | 49.531 | 49.531 | 49.531 | -0.327 (-0.66%) | 100 |
| 22 Jun 2023 | USD | 49.858 | 49.858 | 49.858 | 49.858 | 49.858 | +0.115 (+0.23%) | 0 |
| 21 Jun 2023 | USD | 49.743 | 49.743 | 49.743 | 49.743 | 49.743 | -0.218 (-0.44%) | 0 |
| 20 Jun 2023 | USD | 49.98 | 50.006 | 49.961 | 49.961 | 49.961 | -0.24 (-0.48%) | 700 |
| 16 Jun 2023 | USD | 50.201 | 50.201 | 50.201 | 50.201 | 50.201 | -0.127 (-0.25%) | 100 |
| 15 Jun 2023 | USD | 50.13 | 50.328 | 50.13 | 50.328 | 50.328 | +0.69 (+1.39%) | 10,500 |
| 14 Jun 2023 | USD | 49.638 | 49.638 | 49.638 | 49.638 | 49.638 | -0.055 (-0.11%) | 0 |
| 13 Jun 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | +0.384 (+0.78%) | 0 |
| 12 Jun 2023 | USD | 49.147 | 49.309 | 49.147 | 49.309 | 49.309 | +0.396 (+0.81%) | 300 |
| 9 Jun 2023 | USD | 48.913 | 48.913 | 48.913 | 48.913 | 48.913 | +0.058 (+0.12%) | 0 |
| 8 Jun 2023 | USD | 48.855 | 48.855 | 48.855 | 48.855 | 48.855 | +0.304 (+0.63%) | 100 |
| 7 Jun 2023 | USD | 48.551 | 48.551 | 48.551 | 48.551 | 48.551 | -0.233 (-0.48%) | 0 |
| 6 Jun 2023 | USD | 48.784 | 48.784 | 48.784 | 48.784 | 48.784 | +0.15 (+0.31%) | 0 |
| 5 Jun 2023 | USD | 48.634 | 48.634 | 48.634 | 48.634 | 48.634 | -0.108 (-0.22%) | 100 |
| 2 Jun 2023 | USD | 48.742 | 48.742 | 48.742 | 48.742 | 48.742 | +0.794 (+1.66%) | 100 |
| 1 Jun 2023 | USD | 47.948 | 47.948 | 47.948 | 47.948 | 47.948 | +0.395 (+0.83%) | 100 |
| 31 May 2023 | USD | 47.553 | 47.553 | 47.553 | 47.553 | 47.553 | -0.273 (-0.57%) | 100 |
| 30 May 2023 | USD | 47.826 | 47.826 | 47.826 | 47.826 | 47.826 | -0.098 (-0.20%) | 100 |
| 26 May 2023 | USD | 47.924 | 47.924 | 47.924 | 47.924 | 47.924 | +0.631 (+1.33%) | 100 |
| 25 May 2023 | USD | 47.293 | 47.293 | 47.293 | 47.293 | 47.293 | +0.432 (+0.92%) | 100 |
| 24 May 2023 | USD | 46.861 | 46.861 | 46.861 | 46.861 | 46.861 | -0.415 (-0.88%) | 100 |
| 23 May 2023 | USD | 47.71 | 47.71 | 47.276 | 47.276 | 47.276 | -0.495 (-1.04%) | 400 |
| 22 May 2023 | USD | 47.771 | 47.771 | 47.771 | 47.771 | 47.771 | +0.001 (+0.0%) | 100 |
| 19 May 2023 | USD | 47.75 | 47.77 | 47.7 | 47.77 | 47.77 | -0.081 (-0.17%) | 10,600 |
| 18 May 2023 | USD | 47.59 | 47.851 | 47.59 | 47.851 | 47.851 | +0.461 (+0.97%) | 100 |
