| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.626 (+1.34%) | 100 |
| 16 May 2023 | USD | 46.92 | 46.92 | 46.764 | 46.764 | 46.764 | -0.284 (-0.60%) | 100 |
| 15 May 2023 | USD | 47.048 | 47.048 | 47.048 | 47.048 | 47.048 | +0.173 (+0.37%) | 100 |
| 12 May 2023 | USD | 46.78 | 46.875 | 46.78 | 46.875 | 46.875 | -0.064 (-0.14%) | 100 |
| 11 May 2023 | USD | 46.939 | 46.939 | 46.939 | 46.939 | 46.939 | -0.074 (-0.16%) | 100 |
| 10 May 2023 | USD | 47.013 | 47.013 | 47.013 | 47.013 | 47.013 | +0.161 (+0.34%) | 100 |
| 9 May 2023 | USD | 46.852 | 46.852 | 46.852 | 46.852 | 46.852 | -0.145 (-0.31%) | 100 |
| 8 May 2023 | USD | 46.997 | 46.997 | 46.997 | 46.997 | 46.997 | +0.072 (+0.15%) | 100 |
| 5 May 2023 | USD | 47.05 | 47.05 | 46.925 | 46.925 | 46.925 | +0.832 (+1.81%) | 100 |
| 4 May 2023 | USD | 46.15 | 46.15 | 46.093 | 46.093 | 46.093 | -0.319 (-0.69%) | 100 |
| 3 May 2023 | USD | 46.412 | 46.412 | 46.412 | 46.412 | 46.412 | -0.399 (-0.85%) | 100 |
| 2 May 2023 | USD | 46.81 | 46.811 | 46.81 | 46.811 | 46.811 | -0.462 (-0.98%) | 100 |
| 1 May 2023 | USD | 47.273 | 47.273 | 47.273 | 47.273 | 47.273 | +0.055 (+0.12%) | 100 |
| 28 Apr 2023 | USD | 47.218 | 47.218 | 47.218 | 47.218 | 47.218 | +0.402 (+0.86%) | 100 |
| 27 Apr 2023 | USD | 46.816 | 46.816 | 46.816 | 46.816 | 46.816 | +0.82 (+1.78%) | 100 |
| 26 Apr 2023 | USD | 45.996 | 45.996 | 45.996 | 45.996 | 45.996 | -0.164 (-0.36%) | 100 |
| 25 Apr 2023 | USD | 46.23 | 46.23 | 46.16 | 46.16 | 46.16 | -0.738 (-1.57%) | 100 |
| 24 Apr 2023 | USD | 46.898 | 46.898 | 46.898 | 46.898 | 46.898 | +0.016 (+0.03%) | 100 |
| 21 Apr 2023 | USD | 46.84 | 46.882 | 46.84 | 46.882 | 46.882 | 0.0 (0.0%) | 400 |
| 20 Apr 2023 | USD | 47.02 | 47.02 | 46.882 | 46.882 | 46.882 | -0.254 (-0.54%) | 100 |
| 19 Apr 2023 | USD | 47.136 | 47.136 | 47.136 | 47.136 | 47.136 | +0.018 (+0.04%) | 100 |
| 18 Apr 2023 | USD | 47.08 | 47.118 | 47.08 | 47.118 | 47.118 | +0.089 (+0.19%) | 100 |
| 17 Apr 2023 | USD | 47.029 | 47.029 | 47.029 | 47.029 | 47.029 | +0.155 (+0.33%) | 100 |
| 14 Apr 2023 | USD | 46.819 | 46.874 | 46.8 | 46.874 | 46.874 | -0.084 (-0.18%) | 500 |
| 13 Apr 2023 | USD | 46.958 | 46.958 | 46.958 | 46.958 | 46.958 | +0.6 (+1.29%) | 100 |
| 12 Apr 2023 | USD | 46.68 | 46.68 | 46.358 | 46.358 | 46.358 | -0.142 (-0.31%) | 100 |
| 11 Apr 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.049 (+0.11%) | 100 |
| 10 Apr 2023 | USD | 46.451 | 46.451 | 46.451 | 46.451 | 46.451 | +0.027 (+0.06%) | 100 |
| 6 Apr 2023 | USD | 46.424 | 46.424 | 46.424 | 46.424 | 46.424 | +0.173 (+0.37%) | 100 |
| 5 Apr 2023 | USD | 46.251 | 46.251 | 46.251 | 46.251 | 46.251 | -0.148 (-0.32%) | 100 |
