| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 46.399 | 46.399 | 46.399 | 46.399 | 46.399 | -0.371 (-0.79%) | 100 |
| 3 Apr 2023 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.264 (+0.57%) | 200 |
| 31 Mar 2023 | USD | 46.25 | 46.506 | 46.25 | 46.506 | 46.506 | +0.645 (+1.41%) | 500 |
| 30 Mar 2023 | USD | 45.861 | 45.861 | 45.861 | 45.861 | 45.861 | +0.249 (+0.55%) | 100 |
| 29 Mar 2023 | USD | 45.43 | 45.612 | 45.43 | 45.612 | 45.612 | +0.638 (+1.42%) | 100 |
| 28 Mar 2023 | USD | 44.974 | 44.974 | 44.974 | 44.974 | 44.974 | -0.069 (-0.15%) | 100 |
| 27 Mar 2023 | USD | 45.043 | 45.043 | 45.043 | 45.043 | 45.043 | +0.121 (+0.27%) | 100 |
| 24 Mar 2023 | USD | 44.922 | 44.922 | 44.922 | 44.922 | 44.922 | +0.091 (+0.20%) | 100 |
| 23 Mar 2023 | USD | 44.831 | 44.831 | 44.831 | 44.831 | 44.831 | +0.07 (+0.16%) | 100 |
| 22 Mar 2023 | USD | 44.761 | 44.761 | 44.761 | 44.761 | 44.761 | -0.641 (-1.41%) | 100 |
| 21 Mar 2023 | USD | 45.402 | 45.402 | 45.402 | 45.402 | 45.402 | +0.681 (+1.52%) | 100 |
| 20 Mar 2023 | USD | 44.721 | 44.721 | 44.721 | 44.721 | 44.721 | +0.378 (+0.85%) | 100 |
| 17 Mar 2023 | USD | 44.343 | 44.343 | 44.343 | 44.343 | 44.343 | -0.543 (-1.21%) | 100 |
| 16 Mar 2023 | USD | 44.6 | 44.886 | 44.6 | 44.886 | 44.886 | +0.901 (+2.05%) | 300 |
| 15 Mar 2023 | USD | 44 | 44 | 43.985 | 43.985 | 43.985 | -0.405 (-0.91%) | 200 |
| 14 Mar 2023 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.701 (+1.60%) | 100 |
| 13 Mar 2023 | USD | 43.689 | 43.689 | 43.689 | 43.689 | 43.689 | -0.122 (-0.28%) | 6 |
| 10 Mar 2023 | USD | 44.12 | 44.12 | 43.8111 | 43.8111 | 43.8111 | -0.76 (-1.70%) | 113 |
| 9 Mar 2023 | USD | 45.02 | 45.02 | 44.571 | 44.571 | 44.571 | -0.887 (-1.95%) | 600 |
| 8 Mar 2023 | USD | 45.31 | 45.458 | 45.31 | 45.458 | 45.458 | +0.031 (+0.07%) | 500 |
| 7 Mar 2023 | USD | 45.46 | 45.46 | 45.427 | 45.427 | 45.427 | -0.721 (-1.56%) | 100 |
| 6 Mar 2023 | USD | 46.48 | 46.48 | 46.148 | 46.148 | 46.148 | +0.039 (+0.08%) | 100 |
| 3 Mar 2023 | USD | 45.95 | 46.109 | 45.95 | 46.109 | 46.109 | +0.723 (+1.59%) | 100 |
| 2 Mar 2023 | USD | 45.139 | 45.386 | 45.139 | 45.386 | 45.386 | +0.283 (+0.63%) | 500 |
| 1 Mar 2023 | USD | 45.103 | 45.103 | 45.103 | 45.103 | 45.103 | -0.281 (-0.62%) | 100 |
| 28 Feb 2023 | USD | 45.44 | 45.44 | 45.384 | 45.384 | 45.384 | -0.055 (-0.12%) | 100 |
| 27 Feb 2023 | USD | 45.62 | 45.62 | 45.439 | 45.439 | 45.439 | +0.159 (+0.35%) | 100 |
| 24 Feb 2023 | USD | 45.16 | 45.28 | 45.16 | 45.28 | 45.28 | -0.461 (-1.01%) | 100 |
| 23 Feb 2023 | USD | 45.741 | 45.741 | 45.741 | 45.741 | 45.741 | +0.279 (+0.61%) | 400 |
| 22 Feb 2023 | USD | 45.462 | 45.462 | 45.462 | 45.462 | 45.462 | -0.108 (-0.24%) | 100 |
